Strategy Tester Report
PARAMOUR Godfather_Ea_Version XXX
VantageInternational-Live 8 (Build 1370)
| Symbol | XAUUSD+ (Gold US Dollar) | ||||
| Period | 1 Minute (M1) 2022.12.01 01:00 - 2023.01.20 23:56 (2022.12.01 - 2023.01.21) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 49075 | Ticks modelled | 5058352 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | Spread | Current (4) | ||
| Total net profit | 1595.75 | Gross profit | 1915.09 | Gross loss | -319.34 |
| Profit factor | 6.00 | Expected payoff | 0.98 | ||
| Absolute drawdown | 23.97 | Maximal drawdown | 146.24 (8.47%) | Relative drawdown | 8.47% (146.24) |
| Total trades | 1627 | Short positions (won %) | 483 (84.68%) | Long positions (won %) | 1144 (86.45%) |
| Profit trades (% of total) | 1398 (85.93%) | Loss trades (% of total) | 229 (14.07%) | ||
| Largest | profit trade | 11.70 | loss trade | -8.40 | |
| Average | profit trade | 1.37 | loss trade | -1.39 | |
| Maximum | consecutive wins (profit in money) | 40 (32.29) | consecutive losses (loss in money) | 7 (-28.88) | |
| Maximal | consecutive profit (count of wins) | 96.10 (14) | consecutive loss (count of losses) | -28.88 (7) | |
| Average | consecutive wins | 10 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 01:12 | buy | 1 | 0.01 | 1769.92 | 0.00 | 0.00 | ||
| 2 | 2022.12.01 01:16 | close | 1 | 0.01 | 1770.65 | 0.00 | 0.00 | 0.66 | 500.66 |
| 3 | 2022.12.01 02:32 | buy | 2 | 0.01 | 1775.10 | 0.00 | 0.00 | ||
| 4 | 2022.12.01 02:36 | close | 2 | 0.01 | 1775.88 | 0.00 | 0.00 | 0.71 | 501.37 |
| 5 | 2022.12.01 02:44 | buy | 3 | 0.01 | 1775.77 | 0.00 | 0.00 | ||
| 6 | 2022.12.01 02:48 | close | 3 | 0.01 | 1776.59 | 0.00 | 0.00 | 0.75 | 502.12 |
| 7 | 2022.12.01 03:15 | buy | 4 | 0.01 | 1779.28 | 0.00 | 0.00 | ||
| 8 | 2022.12.01 03:23 | buy | 5 | 0.01 | 1777.18 | 0.00 | 0.00 | ||
| 9 | 2022.12.01 03:41 | buy | 6 | 0.01 | 1776.54 | 0.00 | 0.00 | ||
| 10 | 2022.12.01 04:00 | buy | 7 | 0.01 | 1775.88 | 0.00 | 0.00 | ||
| 11 | 2022.12.01 04:01 | buy | 8 | 0.01 | 1775.73 | 0.00 | 0.00 | ||
| 12 | 2022.12.01 04:11 | buy | 9 | 0.01 | 1772.92 | 0.00 | 0.00 | ||
| 13 | 2022.12.01 04:28 | buy | 10 | 0.01 | 1774.75 | 0.00 | 0.00 | ||
| 14 | 2022.12.01 04:45 | buy | 11 | 0.01 | 1775.00 | 0.00 | 0.00 | ||
| 15 | 2022.12.01 04:53 | buy | 12 | 0.01 | 1774.82 | 0.00 | 0.00 | ||
| 16 | 2022.12.01 05:00 | buy | 13 | 0.01 | 1773.53 | 0.00 | 0.00 | ||
| 17 | 2022.12.01 05:13 | buy | 14 | 0.01 | 1774.50 | 0.00 | 0.00 | ||
| 18 | 2022.12.01 05:28 | buy | 15 | 0.01 | 1775.26 | 0.00 | 0.00 | ||
| 19 | 2022.12.01 05:35 | close | 15 | 0.01 | 1776.07 | 0.00 | 0.00 | 0.74 | 502.86 |
| 20 | 2022.12.01 05:35 | close | 14 | 0.01 | 1776.07 | 0.00 | 0.00 | 1.50 | 504.36 |
| 21 | 2022.12.01 05:35 | close | 13 | 0.01 | 1776.07 | 0.00 | 0.00 | 2.47 | 506.83 |
| 22 | 2022.12.01 05:35 | close | 12 | 0.01 | 1776.07 | 0.00 | 0.00 | 1.18 | 508.01 |
| 23 | 2022.12.01 05:35 | close | 11 | 0.01 | 1776.07 | 0.00 | 0.00 | 1.00 | 509.01 |
| 24 | 2022.12.01 05:35 | close | 10 | 0.01 | 1776.07 | 0.00 | 0.00 | 1.25 | 510.26 |
| 25 | 2022.12.01 05:35 | close | 9 | 0.01 | 1776.07 | 0.00 | 0.00 | 3.08 | 513.34 |
| 26 | 2022.12.01 05:35 | close | 8 | 0.01 | 1776.07 | 0.00 | 0.00 | 0.27 | 513.61 |
| 27 | 2022.12.01 05:35 | close | 7 | 0.01 | 1776.07 | 0.00 | 0.00 | 0.12 | 513.73 |
| 28 | 2022.12.01 05:35 | close | 6 | 0.01 | 1776.07 | 0.00 | 0.00 | -0.54 | 513.19 |
| 29 | 2022.12.01 05:35 | close | 5 | 0.01 | 1776.07 | 0.00 | 0.00 | -1.18 | 512.01 |
| 30 | 2022.12.01 05:35 | close | 4 | 0.01 | 1776.07 | 0.00 | 0.00 | -3.28 | 508.73 |
| 31 | 2022.12.01 05:58 | sell | 16 | 0.01 | 1776.67 | 0.00 | 0.00 | ||
| 32 | 2022.12.01 06:19 | sell | 17 | 0.01 | 1777.49 | 0.00 | 0.00 | ||
| 33 | 2022.12.01 06:34 | sell | 18 | 0.01 | 1779.10 | 0.00 | 0.00 | ||
| 34 | 2022.12.01 07:35 | sell | 19 | 0.01 | 1779.92 | 0.00 | 0.00 | ||
| 35 | 2022.12.01 08:00 | sell | 20 | 0.01 | 1780.11 | 0.00 | 0.00 | ||
| 36 | 2022.12.01 09:52 | close | 20 | 0.01 | 1778.04 | 0.00 | 0.00 | 2.00 | 510.73 |
| 37 | 2022.12.01 09:52 | close | 19 | 0.01 | 1778.04 | 0.00 | 0.00 | 1.81 | 512.54 |
| 38 | 2022.12.01 09:52 | close | 18 | 0.01 | 1778.04 | 0.00 | 0.00 | 0.99 | 513.53 |
| 39 | 2022.12.01 09:52 | close | 17 | 0.01 | 1778.04 | 0.00 | 0.00 | -0.62 | 512.91 |
| 40 | 2022.12.01 09:52 | close | 16 | 0.01 | 1778.04 | 0.00 | 0.00 | -1.44 | 511.47 |
| 41 | 2022.12.01 10:18 | buy | 21 | 0.01 | 1777.15 | 0.00 | 0.00 | ||
| 42 | 2022.12.01 10:19 | buy | 22 | 0.01 | 1776.85 | 0.00 | 0.00 | ||
| 43 | 2022.12.01 10:23 | buy | 23 | 0.01 | 1776.20 | 0.00 | 0.00 | ||
| 44 | 2022.12.01 10:27 | buy | 24 | 0.01 | 1775.39 | 0.00 | 0.00 | ||
| 45 | 2022.12.01 10:38 | close | 24 | 0.01 | 1777.22 | 0.00 | 0.00 | 1.76 | 513.23 |
| 46 | 2022.12.01 10:38 | close | 23 | 0.01 | 1777.22 | 0.00 | 0.00 | 0.95 | 514.18 |
| 47 | 2022.12.01 10:38 | close | 22 | 0.01 | 1777.22 | 0.00 | 0.00 | 0.30 | 514.48 |
| 48 | 2022.12.01 10:38 | close | 21 | 0.01 | 1777.22 | 0.00 | 0.00 | 0.00 | 514.48 |
| 49 | 2022.12.01 11:06 | buy | 25 | 0.01 | 1777.28 | 0.00 | 0.00 | ||
| 50 | 2022.12.01 11:09 | buy | 26 | 0.01 | 1776.82 | 0.00 | 0.00 | ||
| 51 | 2022.12.01 11:16 | close | 26 | 0.01 | 1777.73 | 0.00 | 0.00 | 0.84 | 515.32 |
| 52 | 2022.12.01 11:16 | close | 25 | 0.01 | 1777.73 | 0.00 | 0.00 | 0.38 | 515.70 |
| 53 | 2022.12.01 11:25 | buy | 27 | 0.01 | 1777.84 | 0.00 | 0.00 | ||
| 54 | 2022.12.01 11:28 | buy | 28 | 0.01 | 1777.41 | 0.00 | 0.00 | ||
| 55 | 2022.12.01 13:01 | buy | 29 | 0.01 | 1776.78 | 0.00 | 0.00 | ||
| 56 | 2022.12.01 13:09 | close | 29 | 0.01 | 1778.17 | 0.00 | 0.00 | 1.32 | 517.02 |
| 57 | 2022.12.01 13:09 | close | 28 | 0.01 | 1778.17 | 0.00 | 0.00 | 0.69 | 517.71 |
| 58 | 2022.12.01 13:09 | close | 27 | 0.01 | 1778.17 | 0.00 | 0.00 | 0.26 | 517.97 |
| 59 | 2022.12.01 13:17 | buy | 30 | 0.01 | 1777.69 | 0.00 | 0.00 | ||
| 60 | 2022.12.01 13:19 | close | 30 | 0.01 | 1778.33 | 0.00 | 0.00 | 0.57 | 518.54 |
| 61 | 2022.12.01 13:37 | buy | 31 | 0.01 | 1780.77 | 0.00 | 0.00 | ||
| 62 | 2022.12.01 14:05 | close | 31 | 0.01 | 1781.41 | 0.00 | 0.00 | 0.57 | 519.11 |
| 63 | 2022.12.01 14:10 | buy | 32 | 0.01 | 1781.95 | 0.00 | 0.00 | ||
| 64 | 2022.12.01 14:12 | close | 32 | 0.01 | 1782.60 | 0.00 | 0.00 | 0.58 | 519.69 |
| 65 | 2022.12.01 14:41 | buy | 33 | 0.01 | 1783.59 | 0.00 | 0.00 | ||
| 66 | 2022.12.01 14:49 | close | 33 | 0.01 | 1784.56 | 0.00 | 0.00 | 0.90 | 520.59 |
| 67 | 2022.12.01 15:31 | buy | 34 | 0.01 | 1788.22 | 0.00 | 0.00 | ||
| 68 | 2022.12.01 15:33 | close | 34 | 0.01 | 1789.10 | 0.00 | 0.00 | 0.81 | 521.40 |
| 69 | 2022.12.01 17:18 | buy | 35 | 0.01 | 1797.96 | 0.00 | 0.00 | ||
| 70 | 2022.12.01 17:19 | buy | 36 | 0.01 | 1797.56 | 0.00 | 0.00 | ||
| 71 | 2022.12.01 17:23 | close | 36 | 0.01 | 1798.41 | 0.00 | 0.00 | 0.78 | 522.18 |
| 72 | 2022.12.01 17:23 | close | 35 | 0.01 | 1798.41 | 0.00 | 0.00 | 0.38 | 522.56 |
| 73 | 2022.12.01 17:26 | buy | 37 | 0.01 | 1797.93 | 0.00 | 0.00 | ||
| 74 | 2022.12.01 17:27 | close | 37 | 0.01 | 1798.65 | 0.00 | 0.00 | 0.65 | 523.21 |
| 75 | 2022.12.01 17:29 | buy | 38 | 0.01 | 1796.53 | 0.00 | 0.00 | ||
| 76 | 2022.12.01 17:31 | buy | 39 | 0.01 | 1795.62 | 0.00 | 0.00 | ||
| 77 | 2022.12.01 17:35 | close | 39 | 0.01 | 1797.10 | 0.00 | 0.00 | 1.41 | 524.62 |
| 78 | 2022.12.01 17:35 | close | 38 | 0.01 | 1797.10 | 0.00 | 0.00 | 0.50 | 525.12 |
| 79 | 2022.12.01 17:44 | buy | 40 | 0.01 | 1795.36 | 0.00 | 0.00 | ||
| 80 | 2022.12.01 17:45 | close | 40 | 0.01 | 1796.26 | 0.00 | 0.00 | 0.83 | 525.95 |
| 81 | 2022.12.01 17:53 | buy | 41 | 0.01 | 1796.54 | 0.00 | 0.00 | ||
| 82 | 2022.12.01 18:02 | close | 41 | 0.01 | 1797.65 | 0.00 | 0.00 | 1.04 | 526.99 |
| 83 | 2022.12.01 18:12 | buy | 42 | 0.01 | 1798.91 | 0.00 | 0.00 | ||
| 84 | 2022.12.01 18:32 | close | 42 | 0.01 | 1799.50 | 0.00 | 0.00 | 0.52 | 527.51 |
| 85 | 2022.12.01 19:33 | buy | 43 | 0.01 | 1802.10 | 0.00 | 0.00 | ||
| 86 | 2022.12.01 19:38 | buy | 44 | 0.01 | 1801.89 | 0.00 | 0.00 | ||
| 87 | 2022.12.01 19:47 | buy | 45 | 0.01 | 1801.58 | 0.00 | 0.00 | ||
| 88 | 2022.12.01 20:01 | buy | 46 | 0.01 | 1801.65 | 0.00 | 0.00 | ||
| 89 | 2022.12.01 20:07 | close | 46 | 0.01 | 1802.57 | 0.00 | 0.00 | 0.85 | 528.36 |
| 90 | 2022.12.01 20:07 | close | 45 | 0.01 | 1802.57 | 0.00 | 0.00 | 0.92 | 529.28 |
| 91 | 2022.12.01 20:07 | close | 44 | 0.01 | 1802.57 | 0.00 | 0.00 | 0.61 | 529.89 |
| 92 | 2022.12.01 20:07 | close | 43 | 0.01 | 1802.57 | 0.00 | 0.00 | 0.40 | 530.29 |
| 93 | 2022.12.01 20:19 | buy | 47 | 0.01 | 1800.00 | 0.00 | 0.00 | ||
| 94 | 2022.12.01 20:26 | close | 47 | 0.01 | 1801.13 | 0.00 | 0.00 | 1.06 | 531.35 |
| 95 | 2022.12.01 20:31 | buy | 48 | 0.01 | 1800.70 | 0.00 | 0.00 | ||
| 96 | 2022.12.01 20:46 | close | 48 | 0.01 | 1801.51 | 0.00 | 0.00 | 0.74 | 532.09 |
| 97 | 2022.12.01 20:52 | buy | 49 | 0.01 | 1801.10 | 0.00 | 0.00 | ||
| 98 | 2022.12.01 21:17 | close | 49 | 0.01 | 1801.89 | 0.00 | 0.00 | 0.72 | 532.81 |
| 99 | 2022.12.01 21:35 | sell | 50 | 0.01 | 1801.71 | 0.00 | 0.00 | ||
| 100 | 2022.12.01 21:53 | sell | 51 | 0.01 | 1802.97 | 0.00 | 0.00 | ||
| 101 | 2022.12.01 22:12 | sell | 52 | 0.01 | 1802.74 | 0.00 | 0.00 | ||
| 102 | 2022.12.01 22:15 | close | 52 | 0.01 | 1801.37 | 0.00 | 0.00 | 1.30 | 534.11 |
| 103 | 2022.12.01 22:15 | close | 51 | 0.01 | 1801.37 | 0.00 | 0.00 | 1.53 | 535.64 |
| 104 | 2022.12.01 22:15 | close | 50 | 0.01 | 1801.37 | 0.00 | 0.00 | 0.27 | 535.91 |
| 105 | 2022.12.01 22:41 | sell | 53 | 0.01 | 1803.15 | 0.00 | 0.00 | ||
| 106 | 2022.12.01 23:23 | close | 53 | 0.01 | 1802.56 | 0.00 | 0.00 | 0.52 | 536.43 |
| 107 | 2022.12.02 01:06 | sell | 54 | 0.01 | 1802.36 | 0.00 | 0.00 | ||
| 108 | 2022.12.02 01:15 | sell | 55 | 0.01 | 1803.97 | 0.00 | 0.00 | ||
| 109 | 2022.12.02 01:38 | close | 55 | 0.01 | 1802.53 | 0.00 | 0.00 | 1.37 | 537.80 |
| 110 | 2022.12.02 01:38 | close | 54 | 0.01 | 1802.53 | 0.00 | 0.00 | -0.24 | 537.56 |
| 111 | 2022.12.02 01:47 | sell | 56 | 0.01 | 1802.09 | 0.00 | 0.00 | ||
| 112 | 2022.12.02 02:09 | close | 56 | 0.01 | 1801.50 | 0.00 | 0.00 | 0.52 | 538.08 |
| 113 | 2022.12.02 02:12 | sell | 57 | 0.01 | 1801.59 | 0.00 | 0.00 | ||
| 114 | 2022.12.02 02:14 | sell | 58 | 0.01 | 1801.65 | 0.00 | 0.00 | ||
| 115 | 2022.12.02 02:25 | close | 58 | 0.01 | 1800.81 | 0.00 | 0.00 | 0.77 | 538.85 |
| 116 | 2022.12.02 02:25 | close | 57 | 0.01 | 1800.81 | 0.00 | 0.00 | 0.71 | 539.56 |
| 117 | 2022.12.02 02:31 | sell | 59 | 0.01 | 1800.84 | 0.00 | 0.00 | ||
| 118 | 2022.12.02 02:37 | sell | 60 | 0.01 | 1800.92 | 0.00 | 0.00 | ||
| 119 | 2022.12.02 02:43 | close | 60 | 0.01 | 1800.25 | 0.00 | 0.00 | 0.60 | 540.16 |
| 120 | 2022.12.02 02:43 | close | 59 | 0.01 | 1800.25 | 0.00 | 0.00 | 0.52 | 540.68 |
| 121 | 2022.12.02 03:18 | sell | 61 | 0.01 | 1799.66 | 0.00 | 0.00 | ||
| 122 | 2022.12.02 03:23 | close | 61 | 0.01 | 1798.79 | 0.00 | 0.00 | 0.80 | 541.48 |
| 123 | 2022.12.02 03:40 | buy | 62 | 0.01 | 1798.04 | 0.00 | 0.00 | ||
| 124 | 2022.12.02 03:53 | buy | 63 | 0.01 | 1797.60 | 0.00 | 0.00 | ||
| 125 | 2022.12.02 03:57 | buy | 64 | 0.01 | 1797.39 | 0.00 | 0.00 | ||
| 126 | 2022.12.02 03:59 | close | 64 | 0.01 | 1798.46 | 0.00 | 0.00 | 1.00 | 542.48 |
| 127 | 2022.12.02 03:59 | close | 63 | 0.01 | 1798.46 | 0.00 | 0.00 | 0.79 | 543.27 |
| 128 | 2022.12.02 03:59 | close | 62 | 0.01 | 1798.46 | 0.00 | 0.00 | 0.35 | 543.62 |
| 129 | 2022.12.02 04:07 | buy | 65 | 0.01 | 1798.17 | 0.00 | 0.00 | ||
| 130 | 2022.12.02 04:10 | buy | 66 | 0.01 | 1797.99 | 0.00 | 0.00 | ||
| 131 | 2022.12.02 04:27 | buy | 67 | 0.01 | 1797.12 | 0.00 | 0.00 | ||
| 132 | 2022.12.02 05:04 | close | 67 | 0.01 | 1798.58 | 0.00 | 0.00 | 1.39 | 545.01 |
| 133 | 2022.12.02 05:04 | close | 66 | 0.01 | 1798.58 | 0.00 | 0.00 | 0.52 | 545.53 |
| 134 | 2022.12.02 05:04 | close | 65 | 0.01 | 1798.58 | 0.00 | 0.00 | 0.34 | 545.87 |
| 135 | 2022.12.02 05:21 | buy | 68 | 0.01 | 1796.57 | 0.00 | 0.00 | ||
| 136 | 2022.12.02 05:26 | close | 68 | 0.01 | 1797.25 | 0.00 | 0.00 | 0.61 | 546.48 |
| 137 | 2022.12.02 05:44 | buy | 69 | 0.01 | 1797.88 | 0.00 | 0.00 | ||
| 138 | 2022.12.02 05:51 | close | 69 | 0.01 | 1798.54 | 0.00 | 0.00 | 0.59 | 547.07 |
| 139 | 2022.12.02 05:57 | buy | 70 | 0.01 | 1798.38 | 0.00 | 0.00 | ||
| 140 | 2022.12.02 06:33 | buy | 71 | 0.01 | 1796.66 | 0.00 | 0.00 | ||
| 141 | 2022.12.02 07:04 | close | 71 | 0.01 | 1798.13 | 0.00 | 0.00 | 1.40 | 548.47 |
| 142 | 2022.12.02 07:04 | close | 70 | 0.01 | 1798.13 | 0.00 | 0.00 | -0.32 | 548.15 |
| 143 | 2022.12.02 07:09 | buy | 72 | 0.01 | 1798.01 | 0.00 | 0.00 | ||
| 144 | 2022.12.02 07:29 | buy | 73 | 0.01 | 1797.13 | 0.00 | 0.00 | ||
| 145 | 2022.12.02 08:05 | close | 73 | 0.01 | 1798.52 | 0.00 | 0.00 | 1.32 | 549.47 |
| 146 | 2022.12.02 08:05 | close | 72 | 0.01 | 1798.52 | 0.00 | 0.00 | 0.44 | 549.91 |
| 147 | 2022.12.02 08:26 | buy | 74 | 0.01 | 1799.80 | 0.00 | 0.00 | ||
| 148 | 2022.12.02 08:32 | buy | 75 | 0.01 | 1799.77 | 0.00 | 0.00 | ||
| 149 | 2022.12.02 09:02 | close | 75 | 0.01 | 1800.43 | 0.00 | 0.00 | 0.59 | 550.50 |
| 150 | 2022.12.02 09:02 | close | 74 | 0.01 | 1800.43 | 0.00 | 0.00 | 0.56 | 551.06 |
| 151 | 2022.12.02 09:30 | sell | 76 | 0.01 | 1800.38 | 0.00 | 0.00 | ||
| 152 | 2022.12.02 09:35 | sell | 77 | 0.01 | 1800.45 | 0.00 | 0.00 | ||
| 153 | 2022.12.02 10:12 | close | 77 | 0.01 | 1799.73 | 0.00 | 0.00 | 0.65 | 551.71 |
| 154 | 2022.12.02 10:12 | close | 76 | 0.01 | 1799.73 | 0.00 | 0.00 | 0.58 | 552.29 |
| 155 | 2022.12.02 10:49 | sell | 78 | 0.01 | 1801.99 | 0.00 | 0.00 | ||
| 156 | 2022.12.02 10:59 | sell | 79 | 0.01 | 1801.91 | 0.00 | 0.00 | ||
| 157 | 2022.12.02 11:01 | close | 79 | 0.01 | 1801.12 | 0.00 | 0.00 | 0.72 | 553.01 |
| 158 | 2022.12.02 11:01 | close | 78 | 0.01 | 1801.12 | 0.00 | 0.00 | 0.80 | 553.81 |
| 159 | 2022.12.02 13:18 | sell | 80 | 0.01 | 1800.19 | 0.00 | 0.00 | ||
| 160 | 2022.12.02 13:23 | close | 80 | 0.01 | 1799.56 | 0.00 | 0.00 | 0.56 | 554.37 |
| 161 | 2022.12.02 13:46 | sell | 81 | 0.01 | 1799.17 | 0.00 | 0.00 | ||
| 162 | 2022.12.02 13:50 | close | 81 | 0.01 | 1798.30 | 0.00 | 0.00 | 0.80 | 555.17 |
| 163 | 2022.12.02 14:30 | sell | 82 | 0.01 | 1798.58 | 0.00 | 0.00 | ||
| 164 | 2022.12.02 14:54 | close | 82 | 0.01 | 1797.98 | 0.00 | 0.00 | 0.53 | 555.70 |
| 165 | 2022.12.02 15:32 | buy | 83 | 0.01 | 1786.44 | 0.00 | 0.00 | ||
| 166 | 2022.12.02 15:35 | buy | 84 | 0.01 | 1786.91 | 0.00 | 0.00 | ||
| 167 | 2022.12.02 15:38 | close | 84 | 0.01 | 1787.74 | 0.00 | 0.00 | 0.76 | 556.46 |
| 168 | 2022.12.02 15:38 | close | 83 | 0.01 | 1787.74 | 0.00 | 0.00 | 1.23 | 557.69 |
| 169 | 2022.12.02 15:46 | buy | 85 | 0.01 | 1780.97 | 0.00 | 0.00 | ||
| 170 | 2022.12.02 15:49 | close | 85 | 0.01 | 1782.13 | 0.00 | 0.00 | 1.09 | 558.78 |
| 171 | 2022.12.02 16:06 | buy | 86 | 0.01 | 1782.74 | 0.00 | 0.00 | ||
| 172 | 2022.12.02 16:07 | close | 86 | 0.01 | 1783.40 | 0.00 | 0.00 | 0.59 | 559.37 |
| 173 | 2022.12.02 17:07 | buy | 87 | 0.01 | 1783.94 | 0.00 | 0.00 | ||
| 174 | 2022.12.02 17:10 | close | 87 | 0.01 | 1784.64 | 0.00 | 0.00 | 0.63 | 560.00 |
| 175 | 2022.12.02 17:29 | buy | 88 | 0.01 | 1782.25 | 0.00 | 0.00 | ||
| 176 | 2022.12.02 17:30 | buy | 89 | 0.01 | 1782.30 | 0.00 | 0.00 | ||
| 177 | 2022.12.02 17:34 | close | 89 | 0.01 | 1783.81 | 0.00 | 0.00 | 1.44 | 561.44 |
| 178 | 2022.12.02 17:34 | close | 88 | 0.01 | 1783.81 | 0.00 | 0.00 | 1.49 | 562.93 |
| 179 | 2022.12.02 19:21 | buy | 90 | 0.01 | 1796.48 | 0.00 | 0.00 | ||
| 180 | 2022.12.02 19:50 | buy | 91 | 0.01 | 1795.39 | 0.00 | 0.00 | ||
| 181 | 2022.12.02 20:03 | close | 91 | 0.01 | 1796.66 | 0.00 | 0.00 | 1.20 | 564.13 |
| 182 | 2022.12.02 20:03 | close | 90 | 0.01 | 1796.66 | 0.00 | 0.00 | 0.11 | 564.24 |
| 183 | 2022.12.02 20:28 | buy | 92 | 0.01 | 1795.24 | 0.00 | 0.00 | ||
| 184 | 2022.12.02 20:31 | close | 92 | 0.01 | 1795.82 | 0.00 | 0.00 | 0.51 | 564.75 |
| 185 | 2022.12.02 20:37 | buy | 93 | 0.01 | 1795.22 | 0.00 | 0.00 | ||
| 186 | 2022.12.02 20:54 | buy | 94 | 0.01 | 1795.48 | 0.00 | 0.00 | ||
| 187 | 2022.12.02 20:57 | buy | 95 | 0.01 | 1795.07 | 0.00 | 0.00 | ||
| 188 | 2022.12.02 21:10 | buy | 96 | 0.01 | 1794.71 | 0.00 | 0.00 | ||
| 189 | 2022.12.02 21:14 | buy | 97 | 0.01 | 1793.92 | 0.00 | 0.00 | ||
| 190 | 2022.12.02 21:17 | close | 97 | 0.01 | 1795.51 | 0.00 | 0.00 | 1.52 | 566.27 |
| 191 | 2022.12.02 21:17 | close | 96 | 0.01 | 1795.51 | 0.00 | 0.00 | 0.73 | 567.00 |
| 192 | 2022.12.02 21:17 | close | 95 | 0.01 | 1795.51 | 0.00 | 0.00 | 0.37 | 567.37 |
| 193 | 2022.12.02 21:17 | close | 94 | 0.01 | 1795.51 | 0.00 | 0.00 | -0.04 | 567.33 |
| 194 | 2022.12.02 21:17 | close | 93 | 0.01 | 1795.51 | 0.00 | 0.00 | 0.22 | 567.55 |
| 195 | 2022.12.02 22:34 | buy | 98 | 0.01 | 1798.74 | 0.00 | 0.00 | ||
| 196 | 2022.12.02 22:39 | buy | 99 | 0.01 | 1798.82 | 0.00 | 0.00 | ||
| 197 | 2022.12.02 22:42 | buy | 100 | 0.01 | 1798.18 | 0.00 | 0.00 | ||
| 198 | 2022.12.02 23:00 | buy | 101 | 0.01 | 1797.56 | 0.00 | 0.00 | ||
| 199 | 2022.12.02 23:07 | buy | 102 | 0.01 | 1798.16 | 0.00 | 0.00 | ||
| 200 | 2022.12.02 23:10 | buy | 103 | 0.01 | 1797.59 | 0.00 | 0.00 | ||
| 201 | 2022.12.02 23:15 | buy | 104 | 0.01 | 1797.42 | 0.00 | 0.00 | ||
| 202 | 2022.12.02 23:53 | close | 104 | 0.01 | 1798.81 | 0.00 | 0.00 | 1.32 | 568.87 |
| 203 | 2022.12.02 23:53 | close | 103 | 0.01 | 1798.81 | 0.00 | 0.00 | 1.15 | 570.02 |
| 204 | 2022.12.02 23:53 | close | 102 | 0.01 | 1798.81 | 0.00 | 0.00 | 0.58 | 570.60 |
| 205 | 2022.12.02 23:53 | close | 101 | 0.01 | 1798.81 | 0.00 | 0.00 | 1.18 | 571.78 |
| 206 | 2022.12.02 23:53 | close | 100 | 0.01 | 1798.81 | 0.00 | 0.00 | 0.56 | 572.34 |
| 207 | 2022.12.02 23:53 | close | 99 | 0.01 | 1798.81 | 0.00 | 0.00 | -0.08 | 572.26 |
| 208 | 2022.12.02 23:53 | close | 98 | 0.01 | 1798.81 | 0.00 | 0.00 | 0.00 | 572.26 |
| 209 | 2022.12.05 01:06 | buy | 105 | 0.01 | 1795.09 | 0.00 | 0.00 | ||
| 210 | 2022.12.05 01:14 | close | 105 | 0.01 | 1796.10 | 0.00 | 0.00 | 0.94 | 573.20 |
| 211 | 2022.12.05 01:23 | buy | 106 | 0.01 | 1796.04 | 0.00 | 0.00 | ||
| 212 | 2022.12.05 01:28 | close | 106 | 0.01 | 1796.87 | 0.00 | 0.00 | 0.76 | 573.96 |
| 213 | 2022.12.05 01:39 | buy | 107 | 0.01 | 1797.53 | 0.00 | 0.00 | ||
| 214 | 2022.12.05 01:44 | close | 107 | 0.01 | 1798.27 | 0.00 | 0.00 | 0.67 | 574.63 |
| 215 | 2022.12.05 01:57 | buy | 108 | 0.01 | 1798.43 | 0.00 | 0.00 | ||
| 216 | 2022.12.05 02:00 | close | 108 | 0.01 | 1799.06 | 0.00 | 0.00 | 0.56 | 575.19 |
| 217 | 2022.12.05 02:06 | buy | 109 | 0.01 | 1799.70 | 0.00 | 0.00 | ||
| 218 | 2022.12.05 02:08 | close | 109 | 0.01 | 1800.35 | 0.00 | 0.00 | 0.58 | 575.77 |
| 219 | 2022.12.05 05:25 | sell | 110 | 0.01 | 1807.67 | 0.00 | 0.00 | ||
| 220 | 2022.12.05 05:43 | sell | 111 | 0.01 | 1808.27 | 0.00 | 0.00 | ||
| 221 | 2022.12.05 07:35 | sell | 112 | 0.01 | 1809.03 | 0.00 | 0.00 | ||
| 222 | 2022.12.05 07:50 | sell | 113 | 0.01 | 1808.19 | 0.00 | 0.00 | ||
| 223 | 2022.12.05 07:56 | close | 113 | 0.01 | 1807.56 | 0.00 | 0.00 | 0.56 | 576.33 |
| 224 | 2022.12.05 07:56 | close | 112 | 0.01 | 1807.56 | 0.00 | 0.00 | 1.40 | 577.73 |
| 225 | 2022.12.05 07:56 | close | 111 | 0.01 | 1807.56 | 0.00 | 0.00 | 0.64 | 578.37 |
| 226 | 2022.12.05 07:56 | close | 110 | 0.01 | 1807.56 | 0.00 | 0.00 | 0.04 | 578.41 |
| 227 | 2022.12.05 08:53 | sell | 114 | 0.01 | 1803.39 | 0.00 | 0.00 | ||
| 228 | 2022.12.05 08:56 | close | 114 | 0.01 | 1802.63 | 0.00 | 0.00 | 0.69 | 579.10 |
| 229 | 2022.12.05 09:25 | sell | 115 | 0.01 | 1800.71 | 0.00 | 0.00 | ||
| 230 | 2022.12.05 09:42 | close | 115 | 0.01 | 1800.11 | 0.00 | 0.00 | 0.53 | 579.63 |
| 231 | 2022.12.05 10:15 | sell | 116 | 0.01 | 1799.00 | 0.00 | 0.00 | ||
| 232 | 2022.12.05 10:16 | close | 116 | 0.01 | 1797.99 | 0.00 | 0.00 | 0.94 | 580.57 |
| 233 | 2022.12.05 13:15 | sell | 117 | 0.01 | 1796.11 | 0.00 | 0.00 | ||
| 234 | 2022.12.05 13:20 | close | 117 | 0.01 | 1795.42 | 0.00 | 0.00 | 0.62 | 581.19 |
| 235 | 2022.12.05 13:51 | sell | 118 | 0.01 | 1795.32 | 0.00 | 0.00 | ||
| 236 | 2022.12.05 13:54 | close | 118 | 0.01 | 1794.61 | 0.00 | 0.00 | 0.64 | 581.83 |
| 237 | 2022.12.05 14:22 | sell | 119 | 0.01 | 1795.16 | 0.00 | 0.00 | ||
| 238 | 2022.12.05 14:31 | close | 119 | 0.01 | 1794.48 | 0.00 | 0.00 | 0.61 | 582.44 |
| 239 | 2022.12.05 15:10 | sell | 120 | 0.01 | 1797.20 | 0.00 | 0.00 | ||
| 240 | 2022.12.05 15:11 | close | 120 | 0.01 | 1796.33 | 0.00 | 0.00 | 0.80 | 583.24 |
| 241 | 2022.12.05 15:21 | sell | 121 | 0.01 | 1796.31 | 0.00 | 0.00 | ||
| 242 | 2022.12.05 15:27 | close | 121 | 0.01 | 1795.66 | 0.00 | 0.00 | 0.58 | 583.82 |
| 243 | 2022.12.05 17:51 | sell | 122 | 0.01 | 1777.46 | 0.00 | 0.00 | ||
| 244 | 2022.12.05 17:53 | close | 122 | 0.01 | 1776.74 | 0.00 | 0.00 | 0.65 | 584.47 |
| 245 | 2022.12.05 19:40 | sell | 123 | 0.01 | 1769.91 | 0.00 | 0.00 | ||
| 246 | 2022.12.05 19:44 | sell | 124 | 0.01 | 1770.40 | 0.00 | 0.00 | ||
| 247 | 2022.12.05 19:53 | close | 124 | 0.01 | 1769.48 | 0.00 | 0.00 | 0.85 | 585.32 |
| 248 | 2022.12.05 19:53 | close | 123 | 0.01 | 1769.48 | 0.00 | 0.00 | 0.36 | 585.68 |
| 249 | 2022.12.05 20:07 | buy | 125 | 0.01 | 1768.63 | 0.00 | 0.00 | ||
| 250 | 2022.12.05 20:11 | close | 125 | 0.01 | 1769.54 | 0.00 | 0.00 | 0.84 | 586.52 |
| 251 | 2022.12.05 20:17 | sell | 126 | 0.01 | 1770.03 | 0.00 | 0.00 | ||
| 252 | 2022.12.05 20:21 | close | 126 | 0.01 | 1768.99 | 0.00 | 0.00 | 0.97 | 587.49 |
| 253 | 2022.12.05 21:08 | buy | 127 | 0.01 | 1766.42 | 0.00 | 0.00 | ||
| 254 | 2022.12.05 21:13 | close | 127 | 0.01 | 1767.09 | 0.00 | 0.00 | 0.60 | 588.09 |
| 255 | 2022.12.05 21:20 | buy | 128 | 0.01 | 1766.47 | 0.00 | 0.00 | ||
| 256 | 2022.12.05 21:27 | close | 128 | 0.01 | 1767.24 | 0.00 | 0.00 | 0.70 | 588.79 |
| 257 | 2022.12.05 21:49 | buy | 129 | 0.01 | 1766.52 | 0.00 | 0.00 | ||
| 258 | 2022.12.05 21:51 | close | 129 | 0.01 | 1767.18 | 0.00 | 0.00 | 0.59 | 589.38 |
| 259 | 2022.12.05 22:04 | buy | 130 | 0.01 | 1767.90 | 0.00 | 0.00 | ||
| 260 | 2022.12.05 22:09 | close | 130 | 0.01 | 1768.68 | 0.00 | 0.00 | 0.71 | 590.09 |
| 261 | 2022.12.05 22:18 | buy | 131 | 0.01 | 1768.05 | 0.00 | 0.00 | ||
| 262 | 2022.12.05 22:43 | buy | 132 | 0.01 | 1767.20 | 0.00 | 0.00 | ||
| 263 | 2022.12.05 23:26 | close | 132 | 0.01 | 1768.22 | 0.00 | 0.00 | 0.95 | 591.04 |
| 264 | 2022.12.05 23:26 | close | 131 | 0.01 | 1768.22 | 0.00 | 0.00 | 0.10 | 591.14 |
| 265 | 2022.12.05 23:31 | buy | 133 | 0.01 | 1768.20 | 0.00 | 0.00 | ||
| 266 | 2022.12.05 23:33 | buy | 134 | 0.01 | 1768.15 | 0.00 | 0.00 | ||
| 267 | 2022.12.05 23:53 | close | 134 | 0.01 | 1768.75 | 0.00 | 0.00 | 0.53 | 591.67 |
| 268 | 2022.12.05 23:53 | close | 133 | 0.01 | 1768.75 | 0.00 | 0.00 | 0.48 | 592.15 |
| 269 | 2022.12.06 01:49 | sell | 135 | 0.01 | 1769.10 | 0.00 | 0.00 | ||
| 270 | 2022.12.06 02:08 | close | 135 | 0.01 | 1768.37 | 0.00 | 0.00 | 0.66 | 592.81 |
| 271 | 2022.12.06 03:15 | sell | 136 | 0.01 | 1772.29 | 0.00 | 0.00 | ||
| 272 | 2022.12.06 03:35 | sell | 137 | 0.01 | 1774.38 | 0.00 | 0.00 | ||
| 273 | 2022.12.06 03:46 | sell | 138 | 0.01 | 1774.99 | 0.00 | 0.00 | ||
| 274 | 2022.12.06 03:54 | sell | 139 | 0.01 | 1775.01 | 0.00 | 0.00 | ||
| 275 | 2022.12.06 05:00 | close | 139 | 0.01 | 1771.86 | 0.00 | 0.00 | 3.08 | 595.89 |
| 276 | 2022.12.06 05:00 | close | 138 | 0.01 | 1771.86 | 0.00 | 0.00 | 3.06 | 598.95 |
| 277 | 2022.12.06 05:00 | close | 137 | 0.01 | 1771.86 | 0.00 | 0.00 | 2.45 | 601.40 |
| 278 | 2022.12.06 05:00 | close | 136 | 0.01 | 1771.86 | 0.00 | 0.00 | 0.36 | 601.76 |
| 279 | 2022.12.06 05:19 | buy | 140 | 0.01 | 1773.82 | 0.00 | 0.00 | ||
| 280 | 2022.12.06 05:23 | close | 140 | 0.01 | 1774.58 | 0.00 | 0.00 | 0.69 | 602.45 |
| 281 | 2022.12.06 05:26 | sell | 141 | 0.01 | 1774.71 | 0.00 | 0.00 | ||
| 282 | 2022.12.06 05:31 | close | 141 | 0.01 | 1774.08 | 0.00 | 0.00 | 0.56 | 603.01 |
| 283 | 2022.12.06 05:46 | buy | 142 | 0.01 | 1772.68 | 0.00 | 0.00 | ||
| 284 | 2022.12.06 05:54 | buy | 143 | 0.01 | 1771.88 | 0.00 | 0.00 | ||
| 285 | 2022.12.06 05:56 | buy | 144 | 0.01 | 1771.90 | 0.00 | 0.00 | ||
| 286 | 2022.12.06 06:14 | close | 144 | 0.01 | 1772.73 | 0.00 | 0.00 | 0.76 | 603.77 |
| 287 | 2022.12.06 06:14 | close | 143 | 0.01 | 1772.73 | 0.00 | 0.00 | 0.78 | 604.55 |
| 288 | 2022.12.06 06:14 | close | 142 | 0.01 | 1772.73 | 0.00 | 0.00 | -0.02 | 604.53 |
| 289 | 2022.12.06 06:28 | buy | 145 | 0.01 | 1773.27 | 0.00 | 0.00 | ||
| 290 | 2022.12.06 06:45 | close | 145 | 0.01 | 1774.11 | 0.00 | 0.00 | 0.77 | 605.30 |
| 291 | 2022.12.06 07:30 | buy | 146 | 0.01 | 1772.10 | 0.00 | 0.00 | ||
| 292 | 2022.12.06 07:31 | buy | 147 | 0.01 | 1771.24 | 0.00 | 0.00 | ||
| 293 | 2022.12.06 08:12 | buy | 148 | 0.01 | 1769.88 | 0.00 | 0.00 | ||
| 294 | 2022.12.06 08:37 | buy | 149 | 0.01 | 1770.07 | 0.00 | 0.00 | ||
| 295 | 2022.12.06 08:48 | buy | 150 | 0.01 | 1769.54 | 0.00 | 0.00 | ||
| 296 | 2022.12.06 09:03 | buy | 151 | 0.01 | 1768.22 | 0.00 | 0.00 | ||
| 297 | 2022.12.06 09:15 | close | 151 | 0.01 | 1771.11 | 0.00 | 0.00 | 2.82 | 608.12 |
| 298 | 2022.12.06 09:15 | close | 150 | 0.01 | 1771.11 | 0.00 | 0.00 | 1.50 | 609.62 |
| 299 | 2022.12.06 09:15 | close | 149 | 0.01 | 1771.11 | 0.00 | 0.00 | 0.97 | 610.59 |
| 300 | 2022.12.06 09:15 | close | 148 | 0.01 | 1771.11 | 0.00 | 0.00 | 1.16 | 611.75 |
| 301 | 2022.12.06 09:15 | close | 147 | 0.01 | 1771.11 | 0.00 | 0.00 | -0.20 | 611.55 |
| 302 | 2022.12.06 09:15 | close | 146 | 0.01 | 1771.11 | 0.00 | 0.00 | -1.06 | 610.49 |
| 303 | 2022.12.06 09:28 | buy | 152 | 0.01 | 1770.34 | 0.00 | 0.00 | ||
| 304 | 2022.12.06 09:38 | close | 152 | 0.01 | 1771.08 | 0.00 | 0.00 | 0.67 | 611.16 |
| 305 | 2022.12.06 09:50 | buy | 153 | 0.01 | 1771.02 | 0.00 | 0.00 | ||
| 306 | 2022.12.06 09:56 | close | 153 | 0.01 | 1771.90 | 0.00 | 0.00 | 0.81 | 611.97 |
| 307 | 2022.12.06 10:01 | buy | 154 | 0.01 | 1771.80 | 0.00 | 0.00 | ||
| 308 | 2022.12.06 10:04 | close | 154 | 0.01 | 1772.64 | 0.00 | 0.00 | 0.77 | 612.74 |
| 309 | 2022.12.06 10:11 | buy | 155 | 0.01 | 1772.00 | 0.00 | 0.00 | ||
| 310 | 2022.12.06 10:16 | close | 155 | 0.01 | 1772.66 | 0.00 | 0.00 | 0.59 | 613.33 |
| 311 | 2022.12.06 10:20 | buy | 156 | 0.01 | 1772.22 | 0.00 | 0.00 | ||
| 312 | 2022.12.06 10:30 | buy | 157 | 0.01 | 1770.39 | 0.00 | 0.00 | ||
| 313 | 2022.12.06 10:31 | buy | 158 | 0.01 | 1770.46 | 0.00 | 0.00 | ||
| 314 | 2022.12.06 10:41 | close | 158 | 0.01 | 1771.60 | 0.00 | 0.00 | 1.07 | 614.40 |
| 315 | 2022.12.06 10:41 | close | 157 | 0.01 | 1771.60 | 0.00 | 0.00 | 1.14 | 615.54 |
| 316 | 2022.12.06 10:41 | close | 156 | 0.01 | 1771.60 | 0.00 | 0.00 | -0.69 | 614.85 |
| 317 | 2022.12.06 11:01 | buy | 159 | 0.01 | 1772.70 | 0.00 | 0.00 | ||
| 318 | 2022.12.06 11:09 | close | 159 | 0.01 | 1773.47 | 0.00 | 0.00 | 0.70 | 615.55 |
| 319 | 2022.12.06 11:15 | buy | 160 | 0.01 | 1770.91 | 0.00 | 0.00 | ||
| 320 | 2022.12.06 11:23 | close | 160 | 0.01 | 1771.54 | 0.00 | 0.00 | 0.56 | 616.11 |
| 321 | 2022.12.06 13:17 | sell | 161 | 0.01 | 1775.17 | 0.00 | 0.00 | ||
| 322 | 2022.12.06 13:55 | sell | 162 | 0.01 | 1777.88 | 0.00 | 0.00 | ||
| 323 | 2022.12.06 14:14 | sell | 163 | 0.01 | 1780.28 | 0.00 | 0.00 | ||
| 324 | 2022.12.06 14:53 | sell | 164 | 0.01 | 1779.75 | 0.00 | 0.00 | ||
| 325 | 2022.12.06 14:56 | sell | 165 | 0.01 | 1780.39 | 0.00 | 0.00 | ||
| 326 | 2022.12.06 15:09 | close | 165 | 0.01 | 1778.07 | 0.00 | 0.00 | 2.25 | 618.36 |
| 327 | 2022.12.06 15:09 | close | 164 | 0.01 | 1778.07 | 0.00 | 0.00 | 1.61 | 619.97 |
| 328 | 2022.12.06 15:09 | close | 163 | 0.01 | 1778.07 | 0.00 | 0.00 | 2.14 | 622.11 |
| 329 | 2022.12.06 15:09 | close | 162 | 0.01 | 1778.07 | 0.00 | 0.00 | -0.26 | 621.85 |
| 330 | 2022.12.06 15:09 | close | 161 | 0.01 | 1778.07 | 0.00 | 0.00 | -2.97 | 618.88 |
| 331 | 2022.12.06 15:53 | sell | 166 | 0.01 | 1777.20 | 0.00 | 0.00 | ||
| 332 | 2022.12.06 16:01 | sell | 167 | 0.01 | 1778.17 | 0.00 | 0.00 | ||
| 333 | 2022.12.06 16:11 | sell | 168 | 0.01 | 1778.18 | 0.00 | 0.00 | ||
| 334 | 2022.12.06 16:18 | close | 168 | 0.01 | 1777.23 | 0.00 | 0.00 | 0.88 | 619.76 |
| 335 | 2022.12.06 16:18 | close | 167 | 0.01 | 1777.23 | 0.00 | 0.00 | 0.87 | 620.63 |
| 336 | 2022.12.06 16:18 | close | 166 | 0.01 | 1777.23 | 0.00 | 0.00 | -0.10 | 620.53 |
| 337 | 2022.12.06 16:23 | sell | 169 | 0.01 | 1776.84 | 0.00 | 0.00 | ||
| 338 | 2022.12.06 16:29 | close | 169 | 0.01 | 1776.03 | 0.00 | 0.00 | 0.74 | 621.27 |
| 339 | 2022.12.06 18:09 | sell | 170 | 0.01 | 1774.20 | 0.00 | 0.00 | ||
| 340 | 2022.12.06 18:19 | close | 170 | 0.01 | 1773.55 | 0.00 | 0.00 | 0.58 | 621.85 |
| 341 | 2022.12.06 18:30 | sell | 171 | 0.01 | 1775.06 | 0.00 | 0.00 | ||
| 342 | 2022.12.06 18:46 | close | 171 | 0.01 | 1774.28 | 0.00 | 0.00 | 0.71 | 622.56 |
| 343 | 2022.12.06 19:12 | sell | 172 | 0.01 | 1771.13 | 0.00 | 0.00 | ||
| 344 | 2022.12.06 20:20 | close | 172 | 0.01 | 1770.22 | 0.00 | 0.00 | 0.84 | 623.40 |
| 345 | 2022.12.06 20:26 | buy | 173 | 0.01 | 1770.16 | 0.00 | 0.00 | ||
| 346 | 2022.12.06 20:51 | buy | 174 | 0.01 | 1768.53 | 0.00 | 0.00 | ||
| 347 | 2022.12.06 21:16 | buy | 175 | 0.01 | 1769.19 | 0.00 | 0.00 | ||
| 348 | 2022.12.06 21:22 | close | 175 | 0.01 | 1770.05 | 0.00 | 0.00 | 0.79 | 624.19 |
| 349 | 2022.12.06 21:22 | close | 174 | 0.01 | 1770.05 | 0.00 | 0.00 | 1.45 | 625.64 |
| 350 | 2022.12.06 21:22 | close | 173 | 0.01 | 1770.05 | 0.00 | 0.00 | -0.18 | 625.46 |
| 351 | 2022.12.06 21:59 | buy | 176 | 0.01 | 1771.54 | 0.00 | 0.00 | ||
| 352 | 2022.12.06 22:01 | close | 176 | 0.01 | 1772.19 | 0.00 | 0.00 | 0.58 | 626.04 |
| 353 | 2022.12.06 22:22 | buy | 177 | 0.01 | 1771.69 | 0.00 | 0.00 | ||
| 354 | 2022.12.06 22:28 | buy | 178 | 0.01 | 1771.73 | 0.00 | 0.00 | ||
| 355 | 2022.12.06 22:49 | buy | 179 | 0.01 | 1771.05 | 0.00 | 0.00 | ||
| 356 | 2022.12.06 23:06 | close | 179 | 0.01 | 1772.27 | 0.00 | 0.00 | 1.15 | 627.19 |
| 357 | 2022.12.06 23:06 | close | 178 | 0.01 | 1772.27 | 0.00 | 0.00 | 0.47 | 627.66 |
| 358 | 2022.12.06 23:06 | close | 177 | 0.01 | 1772.27 | 0.00 | 0.00 | 0.51 | 628.17 |
| 359 | 2022.12.06 23:12 | buy | 180 | 0.01 | 1772.12 | 0.00 | 0.00 | ||
| 360 | 2022.12.06 23:21 | buy | 181 | 0.01 | 1771.69 | 0.00 | 0.00 | ||
| 361 | 2022.12.06 23:49 | buy | 182 | 0.01 | 1771.07 | 0.00 | 0.00 | ||
| 362 | 2022.12.06 23:52 | buy | 183 | 0.01 | 1770.98 | 0.00 | 0.00 | ||
| 363 | 2022.12.07 02:12 | buy | 184 | 0.01 | 1770.69 | 0.00 | 0.00 | ||
| 364 | 2022.12.07 02:42 | buy | 185 | 0.01 | 1770.41 | 0.00 | 0.00 | ||
| 365 | 2022.12.07 02:49 | buy | 186 | 0.01 | 1770.02 | 0.00 | 0.00 | ||
| 366 | 2022.12.07 03:36 | buy | 187 | 0.01 | 1769.94 | 0.00 | 0.00 | ||
| 367 | 2022.12.07 03:43 | close | 187 | 0.01 | 1771.75 | 0.00 | 0.00 | 1.74 | 629.91 |
| 368 | 2022.12.07 03:43 | close | 186 | 0.01 | 1771.75 | 0.00 | 0.00 | 1.66 | 631.57 |
| 369 | 2022.12.07 03:43 | close | 185 | 0.01 | 1771.75 | 0.00 | 0.00 | 1.27 | 632.84 |
| 370 | 2022.12.07 03:43 | close | 184 | 0.01 | 1771.75 | 0.00 | 0.00 | 0.99 | 633.83 |
| 371 | 2022.12.07 03:43 | close | 183 | 0.01 | 1771.75 | 0.00 | 0.00 | 0.70 | 634.53 |
| 372 | 2022.12.07 03:43 | close | 182 | 0.01 | 1771.75 | 0.00 | 0.00 | 0.61 | 635.14 |
| 373 | 2022.12.07 03:43 | close | 181 | 0.01 | 1771.75 | 0.00 | 0.00 | -0.01 | 635.13 |
| 374 | 2022.12.07 03:43 | close | 180 | 0.01 | 1771.75 | 0.00 | 0.00 | -0.44 | 634.69 |
| 375 | 2022.12.07 04:00 | sell | 188 | 0.01 | 1773.57 | 0.00 | 0.00 | ||
| 376 | 2022.12.07 04:15 | close | 188 | 0.01 | 1772.87 | 0.00 | 0.00 | 0.63 | 635.32 |
| 377 | 2022.12.07 05:07 | sell | 189 | 0.01 | 1772.99 | 0.00 | 0.00 | ||
| 378 | 2022.12.07 05:09 | sell | 190 | 0.01 | 1772.89 | 0.00 | 0.00 | ||
| 379 | 2022.12.07 05:15 | close | 190 | 0.01 | 1772.14 | 0.00 | 0.00 | 0.68 | 636.00 |
| 380 | 2022.12.07 05:15 | close | 189 | 0.01 | 1772.14 | 0.00 | 0.00 | 0.78 | 636.78 |
| 381 | 2022.12.07 05:46 | sell | 191 | 0.01 | 1772.71 | 0.00 | 0.00 | ||
| 382 | 2022.12.07 05:56 | sell | 192 | 0.01 | 1772.84 | 0.00 | 0.00 | ||
| 383 | 2022.12.07 06:10 | close | 192 | 0.01 | 1772.60 | 0.00 | 0.00 | 0.17 | 636.95 |
| 384 | 2022.12.07 06:10 | close | 191 | 0.01 | 1772.60 | 0.00 | 0.00 | 0.04 | 636.99 |
| 385 | 2022.12.07 06:10 | buy | 193 | 0.01 | 1772.60 | 0.00 | 0.00 | ||
| 386 | 2022.12.07 06:17 | buy | 194 | 0.01 | 1772.23 | 0.00 | 0.00 | ||
| 387 | 2022.12.07 06:27 | buy | 195 | 0.01 | 1772.15 | 0.00 | 0.00 | ||
| 388 | 2022.12.07 06:43 | buy | 196 | 0.01 | 1770.82 | 0.00 | 0.00 | ||
| 389 | 2022.12.07 07:09 | close | 196 | 0.01 | 1772.83 | 0.00 | 0.00 | 1.94 | 638.93 |
| 390 | 2022.12.07 07:09 | close | 195 | 0.01 | 1772.83 | 0.00 | 0.00 | 0.61 | 639.54 |
| 391 | 2022.12.07 07:09 | close | 194 | 0.01 | 1772.83 | 0.00 | 0.00 | 0.53 | 640.07 |
| 392 | 2022.12.07 07:09 | close | 193 | 0.01 | 1772.83 | 0.00 | 0.00 | 0.16 | 640.23 |
| 393 | 2022.12.07 07:14 | sell | 197 | 0.01 | 1772.90 | 0.00 | 0.00 | ||
| 394 | 2022.12.07 07:15 | sell | 198 | 0.01 | 1772.99 | 0.00 | 0.00 | ||
| 395 | 2022.12.07 08:05 | close | 198 | 0.01 | 1772.60 | 0.00 | 0.00 | 0.32 | 640.55 |
| 396 | 2022.12.07 08:05 | close | 197 | 0.01 | 1772.60 | 0.00 | 0.00 | 0.23 | 640.78 |
| 397 | 2022.12.07 08:05 | buy | 199 | 0.01 | 1772.60 | 0.00 | 0.00 | ||
| 398 | 2022.12.07 08:10 | buy | 200 | 0.01 | 1771.02 | 0.00 | 0.00 | ||
| 399 | 2022.12.07 08:22 | close | 200 | 0.01 | 1772.56 | 0.00 | 0.00 | 1.47 | 642.25 |
| 400 | 2022.12.07 08:22 | close | 199 | 0.01 | 1772.56 | 0.00 | 0.00 | -0.11 | 642.14 |
| 401 | 2022.12.07 08:31 | buy | 201 | 0.01 | 1772.03 | 0.00 | 0.00 | ||
| 402 | 2022.12.07 09:01 | close | 201 | 0.01 | 1772.75 | 0.00 | 0.00 | 0.65 | 642.79 |
| 403 | 2022.12.07 09:59 | buy | 202 | 0.01 | 1772.95 | 0.00 | 0.00 | ||
| 404 | 2022.12.07 10:01 | buy | 203 | 0.01 | 1772.77 | 0.00 | 0.00 | ||
| 405 | 2022.12.07 10:22 | buy | 204 | 0.01 | 1771.93 | 0.00 | 0.00 | ||
| 406 | 2022.12.07 10:25 | buy | 205 | 0.01 | 1771.59 | 0.00 | 0.00 | ||
| 407 | 2022.12.07 10:32 | close | 205 | 0.01 | 1773.05 | 0.00 | 0.00 | 1.39 | 644.18 |
| 408 | 2022.12.07 10:32 | close | 204 | 0.01 | 1773.05 | 0.00 | 0.00 | 1.05 | 645.23 |
| 409 | 2022.12.07 10:32 | close | 203 | 0.01 | 1773.05 | 0.00 | 0.00 | 0.21 | 645.44 |
| 410 | 2022.12.07 10:32 | close | 202 | 0.01 | 1773.05 | 0.00 | 0.00 | 0.03 | 645.47 |
| 411 | 2022.12.07 11:09 | buy | 206 | 0.01 | 1773.81 | 0.00 | 0.00 | ||
| 412 | 2022.12.07 13:02 | buy | 207 | 0.01 | 1772.33 | 0.00 | 0.00 | ||
| 413 | 2022.12.07 13:11 | close | 207 | 0.01 | 1773.78 | 0.00 | 0.00 | 1.38 | 646.85 |
| 414 | 2022.12.07 13:11 | close | 206 | 0.01 | 1773.78 | 0.00 | 0.00 | -0.10 | 646.75 |
| 415 | 2022.12.07 13:15 | buy | 208 | 0.01 | 1773.23 | 0.00 | 0.00 | ||
| 416 | 2022.12.07 13:20 | close | 208 | 0.01 | 1773.99 | 0.00 | 0.00 | 0.69 | 647.44 |
| 417 | 2022.12.07 13:26 | buy | 209 | 0.01 | 1774.42 | 0.00 | 0.00 | ||
| 418 | 2022.12.07 14:21 | buy | 210 | 0.01 | 1771.50 | 0.00 | 0.00 | ||
| 419 | 2022.12.07 14:31 | buy | 211 | 0.01 | 1771.96 | 0.00 | 0.00 | ||
| 420 | 2022.12.07 14:40 | close | 211 | 0.01 | 1773.51 | 0.00 | 0.00 | 1.48 | 648.92 |
| 421 | 2022.12.07 14:40 | close | 210 | 0.01 | 1773.51 | 0.00 | 0.00 | 1.94 | 650.86 |
| 422 | 2022.12.07 14:40 | close | 209 | 0.01 | 1773.51 | 0.00 | 0.00 | -0.98 | 649.88 |
| 423 | 2022.12.07 15:47 | buy | 212 | 0.01 | 1778.06 | 0.00 | 0.00 | ||
| 424 | 2022.12.07 15:52 | buy | 213 | 0.01 | 1777.05 | 0.00 | 0.00 | ||
| 425 | 2022.12.07 15:55 | close | 213 | 0.01 | 1778.63 | 0.00 | 0.00 | 1.51 | 651.39 |
| 426 | 2022.12.07 15:55 | close | 212 | 0.01 | 1778.63 | 0.00 | 0.00 | 0.50 | 651.89 |
| 427 | 2022.12.07 17:00 | buy | 214 | 0.01 | 1783.22 | 0.00 | 0.00 | ||
| 428 | 2022.12.07 17:02 | buy | 215 | 0.01 | 1782.00 | 0.00 | 0.00 | ||
| 429 | 2022.12.07 17:06 | close | 215 | 0.01 | 1783.60 | 0.00 | 0.00 | 1.53 | 653.42 |
| 430 | 2022.12.07 17:06 | close | 214 | 0.01 | 1783.60 | 0.00 | 0.00 | 0.31 | 653.73 |
| 431 | 2022.12.07 17:11 | buy | 216 | 0.01 | 1784.07 | 0.00 | 0.00 | ||
| 432 | 2022.12.07 17:12 | close | 216 | 0.01 | 1784.97 | 0.00 | 0.00 | 0.83 | 654.56 |
| 433 | 2022.12.07 17:16 | buy | 217 | 0.01 | 1784.77 | 0.00 | 0.00 | ||
| 434 | 2022.12.07 17:17 | close | 217 | 0.01 | 1785.38 | 0.00 | 0.00 | 0.54 | 655.10 |
| 435 | 2022.12.07 17:23 | buy | 218 | 0.01 | 1784.17 | 0.00 | 0.00 | ||
| 436 | 2022.12.07 17:41 | buy | 219 | 0.01 | 1778.43 | 0.00 | 0.00 | ||
| 437 | 2022.12.07 17:56 | buy | 220 | 0.01 | 1780.38 | 0.00 | 0.00 | ||
| 438 | 2022.12.07 18:12 | buy | 221 | 0.01 | 1777.56 | 0.00 | 0.00 | ||
| 439 | 2022.12.07 18:16 | buy | 222 | 0.01 | 1777.11 | 0.00 | 0.00 | ||
| 440 | 2022.12.07 18:40 | close | 222 | 0.01 | 1780.60 | 0.00 | 0.00 | 3.42 | 658.52 |
| 441 | 2022.12.07 18:40 | close | 221 | 0.01 | 1780.60 | 0.00 | 0.00 | 2.97 | 661.49 |
| 442 | 2022.12.07 18:40 | close | 220 | 0.01 | 1780.60 | 0.00 | 0.00 | 0.15 | 661.64 |
| 443 | 2022.12.07 18:40 | close | 219 | 0.01 | 1780.60 | 0.00 | 0.00 | 2.10 | 663.74 |
| 444 | 2022.12.07 18:40 | close | 218 | 0.01 | 1780.60 | 0.00 | 0.00 | -3.64 | 660.10 |
| 445 | 2022.12.07 19:15 | buy | 223 | 0.01 | 1782.54 | 0.00 | 0.00 | ||
| 446 | 2022.12.07 19:17 | close | 223 | 0.01 | 1783.34 | 0.00 | 0.00 | 0.73 | 660.83 |
| 447 | 2022.12.07 19:31 | buy | 224 | 0.01 | 1782.88 | 0.00 | 0.00 | ||
| 448 | 2022.12.07 19:45 | buy | 225 | 0.01 | 1781.88 | 0.00 | 0.00 | ||
| 449 | 2022.12.07 20:00 | close | 225 | 0.01 | 1783.17 | 0.00 | 0.00 | 1.22 | 662.05 |
| 450 | 2022.12.07 20:00 | close | 224 | 0.01 | 1783.17 | 0.00 | 0.00 | 0.22 | 662.27 |
| 451 | 2022.12.07 21:40 | sell | 226 | 0.01 | 1788.63 | 0.00 | 0.00 | ||
| 452 | 2022.12.07 22:21 | close | 226 | 0.01 | 1787.68 | 0.00 | 0.00 | 0.88 | 663.15 |
| 453 | 2022.12.07 23:36 | sell | 227 | 0.01 | 1785.94 | 0.00 | 0.00 | ||
| 454 | 2022.12.08 01:02 | close | 227 | 0.01 | 1785.96 | 0.00 | 0.00 | -0.09 | 663.06 |
| 455 | 2022.12.08 01:02 | buy | 228 | 0.01 | 1785.96 | 0.00 | 0.00 | ||
| 456 | 2022.12.08 01:12 | close | 228 | 0.01 | 1786.77 | 0.00 | 0.00 | 0.74 | 663.80 |
| 457 | 2022.12.08 01:27 | sell | 229 | 0.01 | 1786.80 | 0.00 | 0.00 | ||
| 458 | 2022.12.08 02:04 | sell | 230 | 0.01 | 1787.80 | 0.00 | 0.00 | ||
| 459 | 2022.12.08 02:15 | close | 230 | 0.01 | 1786.68 | 0.00 | 0.00 | 1.05 | 664.85 |
| 460 | 2022.12.08 02:15 | close | 229 | 0.01 | 1786.68 | 0.00 | 0.00 | 0.05 | 664.90 |
| 461 | 2022.12.08 02:18 | buy | 231 | 0.01 | 1786.04 | 0.00 | 0.00 | ||
| 462 | 2022.12.08 02:43 | buy | 232 | 0.01 | 1785.89 | 0.00 | 0.00 | ||
| 463 | 2022.12.08 03:01 | buy | 233 | 0.01 | 1785.32 | 0.00 | 0.00 | ||
| 464 | 2022.12.08 03:02 | buy | 234 | 0.01 | 1784.83 | 0.00 | 0.00 | ||
| 465 | 2022.12.08 03:19 | buy | 235 | 0.01 | 1783.11 | 0.00 | 0.00 | ||
| 466 | 2022.12.08 04:10 | buy | 236 | 0.01 | 1782.93 | 0.00 | 0.00 | ||
| 467 | 2022.12.08 04:21 | buy | 237 | 0.01 | 1783.25 | 0.00 | 0.00 | ||
| 468 | 2022.12.08 04:27 | buy | 238 | 0.01 | 1782.63 | 0.00 | 0.00 | ||
| 469 | 2022.12.08 05:04 | buy | 239 | 0.01 | 1781.74 | 0.00 | 0.00 | ||
| 470 | 2022.12.08 06:09 | buy | 240 | 0.01 | 1783.41 | 0.00 | 0.00 | ||
| 471 | 2022.12.08 06:19 | buy | 241 | 0.01 | 1782.58 | 0.00 | 0.00 | ||
| 472 | 2022.12.08 07:15 | buy | 242 | 0.01 | 1783.12 | 0.00 | 0.00 | ||
| 473 | 2022.12.08 07:16 | buy | 243 | 0.01 | 1783.04 | 0.00 | 0.00 | ||
| 474 | 2022.12.08 07:17 | buy | 244 | 0.01 | 1783.04 | 0.00 | 0.00 | ||
| 475 | 2022.12.08 07:23 | buy | 245 | 0.01 | 1782.55 | 0.00 | 0.00 | ||
| 476 | 2022.12.08 07:24 | buy | 246 | 0.01 | 1782.19 | 0.00 | 0.00 | ||
| 477 | 2022.12.08 07:53 | close | 246 | 0.01 | 1783.88 | 0.00 | 0.00 | 1.62 | 666.52 |
| 478 | 2022.12.08 07:53 | close | 245 | 0.01 | 1783.88 | 0.00 | 0.00 | 1.26 | 667.78 |
| 479 | 2022.12.08 07:53 | close | 244 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.77 | 668.55 |
| 480 | 2022.12.08 07:53 | close | 243 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.77 | 669.32 |
| 481 | 2022.12.08 07:53 | close | 242 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.69 | 670.01 |
| 482 | 2022.12.08 07:53 | close | 241 | 0.01 | 1783.88 | 0.00 | 0.00 | 1.23 | 671.24 |
| 483 | 2022.12.08 07:53 | close | 240 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.40 | 671.64 |
| 484 | 2022.12.08 07:53 | close | 239 | 0.01 | 1783.88 | 0.00 | 0.00 | 2.07 | 673.71 |
| 485 | 2022.12.08 07:53 | close | 238 | 0.01 | 1783.88 | 0.00 | 0.00 | 1.18 | 674.89 |
| 486 | 2022.12.08 07:53 | close | 237 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.56 | 675.45 |
| 487 | 2022.12.08 07:53 | close | 236 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.88 | 676.33 |
| 488 | 2022.12.08 07:53 | close | 235 | 0.01 | 1783.88 | 0.00 | 0.00 | 0.70 | 677.03 |
| 489 | 2022.12.08 07:53 | close | 234 | 0.01 | 1783.88 | 0.00 | 0.00 | -1.02 | 676.01 |
| 490 | 2022.12.08 07:53 | close | 233 | 0.01 | 1783.88 | 0.00 | 0.00 | -1.51 | 674.50 |
| 491 | 2022.12.08 07:53 | close | 232 | 0.01 | 1783.88 | 0.00 | 0.00 | -2.08 | 672.42 |
| 492 | 2022.12.08 07:53 | close | 231 | 0.01 | 1783.88 | 0.00 | 0.00 | -2.23 | 670.19 |
| 493 | 2022.12.08 07:53 | sell | 247 | 0.01 | 1783.88 | 0.00 | 0.00 | ||
| 494 | 2022.12.08 08:13 | sell | 248 | 0.01 | 1785.00 | 0.00 | 0.00 | ||
| 495 | 2022.12.08 08:28 | sell | 249 | 0.01 | 1785.64 | 0.00 | 0.00 | ||
| 496 | 2022.12.08 08:37 | sell | 250 | 0.01 | 1785.66 | 0.00 | 0.00 | ||
| 497 | 2022.12.08 08:40 | sell | 251 | 0.01 | 1785.92 | 0.00 | 0.00 | ||
| 498 | 2022.12.08 09:19 | close | 251 | 0.01 | 1785.46 | 0.00 | 0.00 | 0.39 | 670.58 |
| 499 | 2022.12.08 09:19 | close | 250 | 0.01 | 1785.46 | 0.00 | 0.00 | 0.13 | 670.71 |
| 500 | 2022.12.08 09:19 | close | 249 | 0.01 | 1785.46 | 0.00 | 0.00 | 0.11 | 670.82 |
| 501 | 2022.12.08 09:19 | close | 248 | 0.01 | 1785.46 | 0.00 | 0.00 | -0.53 | 670.29 |
| 502 | 2022.12.08 09:19 | close | 247 | 0.01 | 1785.46 | 0.00 | 0.00 | -1.65 | 668.64 |
| 503 | 2022.12.08 09:19 | buy | 252 | 0.01 | 1785.46 | 0.00 | 0.00 | ||
| 504 | 2022.12.08 09:23 | close | 252 | 0.01 | 1786.11 | 0.00 | 0.00 | 0.58 | 669.22 |
| 505 | 2022.12.08 09:50 | buy | 253 | 0.01 | 1785.43 | 0.00 | 0.00 | ||
| 506 | 2022.12.08 09:53 | close | 253 | 0.01 | 1786.02 | 0.00 | 0.00 | 0.52 | 669.74 |
| 507 | 2022.12.08 10:01 | buy | 254 | 0.01 | 1785.16 | 0.00 | 0.00 | ||
| 508 | 2022.12.08 10:13 | buy | 255 | 0.01 | 1785.04 | 0.00 | 0.00 | ||
| 509 | 2022.12.08 10:14 | buy | 256 | 0.01 | 1785.03 | 0.00 | 0.00 | ||
| 510 | 2022.12.08 10:15 | buy | 257 | 0.01 | 1784.39 | 0.00 | 0.00 | ||
| 511 | 2022.12.08 10:20 | buy | 258 | 0.01 | 1783.82 | 0.00 | 0.00 | ||
| 512 | 2022.12.08 10:30 | buy | 259 | 0.01 | 1783.47 | 0.00 | 0.00 | ||
| 513 | 2022.12.08 10:41 | buy | 260 | 0.01 | 1782.83 | 0.00 | 0.00 | ||
| 514 | 2022.12.08 11:15 | close | 260 | 0.01 | 1785.04 | 0.00 | 0.00 | 2.14 | 671.88 |
| 515 | 2022.12.08 11:15 | close | 259 | 0.01 | 1785.04 | 0.00 | 0.00 | 1.50 | 673.38 |
| 516 | 2022.12.08 11:15 | close | 258 | 0.01 | 1785.04 | 0.00 | 0.00 | 1.15 | 674.53 |
| 517 | 2022.12.08 11:15 | close | 257 | 0.01 | 1785.04 | 0.00 | 0.00 | 0.58 | 675.11 |
| 518 | 2022.12.08 11:15 | close | 256 | 0.01 | 1785.04 | 0.00 | 0.00 | -0.06 | 675.05 |
| 519 | 2022.12.08 11:15 | close | 255 | 0.01 | 1785.04 | 0.00 | 0.00 | -0.07 | 674.98 |
| 520 | 2022.12.08 11:15 | close | 254 | 0.01 | 1785.04 | 0.00 | 0.00 | -0.19 | 674.79 |
| 521 | 2022.12.08 11:19 | buy | 261 | 0.01 | 1784.62 | 0.00 | 0.00 | ||
| 522 | 2022.12.08 13:04 | buy | 262 | 0.01 | 1783.31 | 0.00 | 0.00 | ||
| 523 | 2022.12.08 13:10 | buy | 263 | 0.01 | 1782.83 | 0.00 | 0.00 | ||
| 524 | 2022.12.08 13:33 | close | 263 | 0.01 | 1784.46 | 0.00 | 0.00 | 1.56 | 676.35 |
| 525 | 2022.12.08 13:33 | close | 262 | 0.01 | 1784.46 | 0.00 | 0.00 | 1.08 | 677.43 |
| 526 | 2022.12.08 13:33 | close | 261 | 0.01 | 1784.46 | 0.00 | 0.00 | -0.23 | 677.20 |
| 527 | 2022.12.08 13:52 | buy | 264 | 0.01 | 1784.73 | 0.00 | 0.00 | ||
| 528 | 2022.12.08 14:01 | buy | 265 | 0.01 | 1783.84 | 0.00 | 0.00 | ||
| 529 | 2022.12.08 14:07 | close | 265 | 0.01 | 1785.05 | 0.00 | 0.00 | 1.14 | 678.34 |
| 530 | 2022.12.08 14:07 | close | 264 | 0.01 | 1785.05 | 0.00 | 0.00 | 0.25 | 678.59 |
| 531 | 2022.12.08 14:17 | buy | 266 | 0.01 | 1786.04 | 0.00 | 0.00 | ||
| 532 | 2022.12.08 14:24 | buy | 267 | 0.01 | 1786.16 | 0.00 | 0.00 | ||
| 533 | 2022.12.08 14:37 | buy | 268 | 0.01 | 1785.36 | 0.00 | 0.00 | ||
| 534 | 2022.12.08 14:43 | buy | 269 | 0.01 | 1785.34 | 0.00 | 0.00 | ||
| 535 | 2022.12.08 15:03 | buy | 270 | 0.01 | 1786.17 | 0.00 | 0.00 | ||
| 536 | 2022.12.08 15:05 | close | 270 | 0.01 | 1786.58 | 0.00 | 0.00 | 0.34 | 678.93 |
| 537 | 2022.12.08 15:05 | close | 269 | 0.01 | 1786.58 | 0.00 | 0.00 | 1.17 | 680.10 |
| 538 | 2022.12.08 15:05 | close | 268 | 0.01 | 1786.58 | 0.00 | 0.00 | 1.15 | 681.25 |
| 539 | 2022.12.08 15:05 | close | 267 | 0.01 | 1786.58 | 0.00 | 0.00 | 0.35 | 681.60 |
| 540 | 2022.12.08 15:05 | close | 266 | 0.01 | 1786.58 | 0.00 | 0.00 | 0.47 | 682.07 |
| 541 | 2022.12.08 15:30 | buy | 271 | 0.01 | 1788.64 | 0.00 | 0.00 | ||
| 542 | 2022.12.08 15:31 | buy | 272 | 0.01 | 1788.62 | 0.00 | 0.00 | ||
| 543 | 2022.12.08 15:33 | close | 272 | 0.01 | 1789.95 | 0.00 | 0.00 | 1.26 | 683.33 |
| 544 | 2022.12.08 15:33 | close | 271 | 0.01 | 1789.95 | 0.00 | 0.00 | 1.24 | 684.57 |
| 545 | 2022.12.08 15:37 | sell | 273 | 0.01 | 1790.89 | 0.00 | 0.00 | ||
| 546 | 2022.12.08 15:42 | close | 273 | 0.01 | 1789.71 | 0.00 | 0.00 | 1.11 | 685.68 |
| 547 | 2022.12.08 15:56 | buy | 274 | 0.01 | 1788.33 | 0.00 | 0.00 | ||
| 548 | 2022.12.08 15:57 | close | 274 | 0.01 | 1789.37 | 0.00 | 0.00 | 0.97 | 686.65 |
| 549 | 2022.12.08 17:10 | sell | 275 | 0.01 | 1791.34 | 0.00 | 0.00 | ||
| 550 | 2022.12.08 17:12 | close | 275 | 0.01 | 1790.58 | 0.00 | 0.00 | 0.69 | 687.34 |
| 551 | 2022.12.08 18:20 | buy | 276 | 0.01 | 1787.55 | 0.00 | 0.00 | ||
| 552 | 2022.12.08 18:26 | buy | 277 | 0.01 | 1787.53 | 0.00 | 0.00 | ||
| 553 | 2022.12.08 18:31 | buy | 278 | 0.01 | 1787.69 | 0.00 | 0.00 | ||
| 554 | 2022.12.08 18:38 | close | 278 | 0.01 | 1788.98 | 0.00 | 0.00 | 1.22 | 688.56 |
| 555 | 2022.12.08 18:38 | close | 277 | 0.01 | 1788.98 | 0.00 | 0.00 | 1.38 | 689.94 |
| 556 | 2022.12.08 18:38 | close | 276 | 0.01 | 1788.98 | 0.00 | 0.00 | 1.36 | 691.30 |
| 557 | 2022.12.08 19:06 | buy | 279 | 0.01 | 1788.74 | 0.00 | 0.00 | ||
| 558 | 2022.12.08 19:14 | buy | 280 | 0.01 | 1788.93 | 0.00 | 0.00 | ||
| 559 | 2022.12.08 19:17 | close | 280 | 0.01 | 1789.44 | 0.00 | 0.00 | 0.44 | 691.74 |
| 560 | 2022.12.08 19:17 | close | 279 | 0.01 | 1789.44 | 0.00 | 0.00 | 0.63 | 692.37 |
| 561 | 2022.12.08 19:43 | buy | 281 | 0.01 | 1788.53 | 0.00 | 0.00 | ||
| 562 | 2022.12.08 20:07 | buy | 282 | 0.01 | 1786.83 | 0.00 | 0.00 | ||
| 563 | 2022.12.08 20:21 | buy | 283 | 0.01 | 1787.82 | 0.00 | 0.00 | ||
| 564 | 2022.12.08 20:25 | close | 283 | 0.01 | 1788.36 | 0.00 | 0.00 | 0.47 | 692.84 |
| 565 | 2022.12.08 20:25 | close | 282 | 0.01 | 1788.36 | 0.00 | 0.00 | 1.46 | 694.30 |
| 566 | 2022.12.08 20:25 | close | 281 | 0.01 | 1788.36 | 0.00 | 0.00 | -0.24 | 694.06 |
| 567 | 2022.12.08 20:29 | sell | 284 | 0.01 | 1789.08 | 0.00 | 0.00 | ||
| 568 | 2022.12.08 21:02 | close | 284 | 0.01 | 1789.60 | 0.00 | 0.00 | -0.59 | 693.47 |
| 569 | 2022.12.08 21:02 | buy | 285 | 0.01 | 1789.60 | 0.00 | 0.00 | ||
| 570 | 2022.12.08 21:57 | close | 285 | 0.01 | 1790.18 | 0.00 | 0.00 | 0.51 | 693.98 |
| 571 | 2022.12.08 22:07 | buy | 286 | 0.01 | 1789.23 | 0.00 | 0.00 | ||
| 572 | 2022.12.08 22:29 | buy | 287 | 0.01 | 1788.21 | 0.00 | 0.00 | ||
| 573 | 2022.12.08 22:43 | buy | 288 | 0.01 | 1788.26 | 0.00 | 0.00 | ||
| 574 | 2022.12.08 23:26 | close | 288 | 0.01 | 1789.17 | 0.00 | 0.00 | 0.84 | 694.82 |
| 575 | 2022.12.08 23:26 | close | 287 | 0.01 | 1789.17 | 0.00 | 0.00 | 0.89 | 695.71 |
| 576 | 2022.12.08 23:26 | close | 286 | 0.01 | 1789.17 | 0.00 | 0.00 | -0.13 | 695.58 |
| 577 | 2022.12.08 23:40 | buy | 289 | 0.01 | 1789.17 | 0.00 | 0.00 | ||
| 578 | 2022.12.08 23:41 | buy | 290 | 0.01 | 1789.21 | 0.00 | 0.00 | ||
| 579 | 2022.12.09 01:01 | close | 290 | 0.01 | 1789.85 | 0.00 | 0.00 | 0.57 | 696.15 |
| 580 | 2022.12.09 01:01 | close | 289 | 0.01 | 1789.85 | 0.00 | 0.00 | 0.61 | 696.76 |
| 581 | 2022.12.09 01:06 | buy | 291 | 0.01 | 1789.72 | 0.00 | 0.00 | ||
| 582 | 2022.12.09 01:27 | buy | 292 | 0.01 | 1789.85 | 0.00 | 0.00 | ||
| 583 | 2022.12.09 01:46 | buy | 293 | 0.01 | 1789.88 | 0.00 | 0.00 | ||
| 584 | 2022.12.09 01:50 | buy | 294 | 0.01 | 1789.69 | 0.00 | 0.00 | ||
| 585 | 2022.12.09 01:58 | buy | 295 | 0.01 | 1789.35 | 0.00 | 0.00 | ||
| 586 | 2022.12.09 02:03 | buy | 296 | 0.01 | 1789.05 | 0.00 | 0.00 | ||
| 587 | 2022.12.09 02:12 | buy | 297 | 0.01 | 1789.29 | 0.00 | 0.00 | ||
| 588 | 2022.12.09 03:00 | close | 297 | 0.01 | 1790.37 | 0.00 | 0.00 | 1.01 | 697.77 |
| 589 | 2022.12.09 03:00 | close | 296 | 0.01 | 1790.37 | 0.00 | 0.00 | 1.25 | 699.02 |
| 590 | 2022.12.09 03:00 | close | 295 | 0.01 | 1790.37 | 0.00 | 0.00 | 0.95 | 699.97 |
| 591 | 2022.12.09 03:00 | close | 294 | 0.01 | 1790.37 | 0.00 | 0.00 | 0.61 | 700.58 |
| 592 | 2022.12.09 03:00 | close | 293 | 0.01 | 1790.37 | 0.00 | 0.00 | 0.42 | 701.00 |
| 593 | 2022.12.09 03:00 | close | 292 | 0.01 | 1790.37 | 0.00 | 0.00 | 0.45 | 701.45 |
| 594 | 2022.12.09 03:00 | close | 291 | 0.01 | 1790.37 | 0.00 | 0.00 | 0.58 | 702.03 |
| 595 | 2022.12.09 03:52 | buy | 298 | 0.01 | 1794.21 | 0.00 | 0.00 | ||
| 596 | 2022.12.09 05:08 | close | 298 | 0.01 | 1794.92 | 0.00 | 0.00 | 0.64 | 702.67 |
| 597 | 2022.12.09 05:20 | buy | 299 | 0.01 | 1794.37 | 0.00 | 0.00 | ||
| 598 | 2022.12.09 05:22 | close | 299 | 0.01 | 1794.69 | 0.00 | 0.00 | 0.25 | 702.92 |
| 599 | 2022.12.09 05:22 | sell | 300 | 0.01 | 1794.69 | 0.00 | 0.00 | ||
| 600 | 2022.12.09 05:38 | close | 300 | 0.01 | 1794.31 | 0.00 | 0.00 | 0.31 | 703.23 |
| 601 | 2022.12.09 05:38 | buy | 301 | 0.01 | 1794.31 | 0.00 | 0.00 | ||
| 602 | 2022.12.09 05:55 | close | 301 | 0.01 | 1795.16 | 0.00 | 0.00 | 0.78 | 704.01 |
| 603 | 2022.12.09 05:56 | sell | 302 | 0.01 | 1795.30 | 0.00 | 0.00 | ||
| 604 | 2022.12.09 06:05 | sell | 303 | 0.01 | 1795.45 | 0.00 | 0.00 | ||
| 605 | 2022.12.09 06:47 | sell | 304 | 0.01 | 1797.33 | 0.00 | 0.00 | ||
| 606 | 2022.12.09 07:09 | sell | 305 | 0.01 | 1796.52 | 0.00 | 0.00 | ||
| 607 | 2022.12.09 07:18 | sell | 306 | 0.01 | 1796.72 | 0.00 | 0.00 | ||
| 608 | 2022.12.09 07:59 | close | 306 | 0.01 | 1795.53 | 0.00 | 0.00 | 1.12 | 705.13 |
| 609 | 2022.12.09 07:59 | close | 305 | 0.01 | 1795.53 | 0.00 | 0.00 | 0.92 | 706.05 |
| 610 | 2022.12.09 07:59 | close | 304 | 0.01 | 1795.53 | 0.00 | 0.00 | 1.73 | 707.78 |
| 611 | 2022.12.09 07:59 | close | 303 | 0.01 | 1795.53 | 0.00 | 0.00 | -0.15 | 707.63 |
| 612 | 2022.12.09 07:59 | close | 302 | 0.01 | 1795.53 | 0.00 | 0.00 | -0.30 | 707.33 |
| 613 | 2022.12.09 09:21 | buy | 307 | 0.01 | 1795.12 | 0.00 | 0.00 | ||
| 614 | 2022.12.09 10:12 | buy | 308 | 0.01 | 1791.16 | 0.00 | 0.00 | ||
| 615 | 2022.12.09 10:37 | buy | 309 | 0.01 | 1791.53 | 0.00 | 0.00 | ||
| 616 | 2022.12.09 10:49 | buy | 310 | 0.01 | 1790.70 | 0.00 | 0.00 | ||
| 617 | 2022.12.09 11:01 | buy | 311 | 0.01 | 1790.83 | 0.00 | 0.00 | ||
| 618 | 2022.12.09 11:18 | buy | 312 | 0.01 | 1791.85 | 0.00 | 0.00 | ||
| 619 | 2022.12.09 11:21 | buy | 313 | 0.01 | 1791.23 | 0.00 | 0.00 | ||
| 620 | 2022.12.09 13:00 | close | 313 | 0.01 | 1794.60 | 0.00 | 0.00 | 3.30 | 710.63 |
| 621 | 2022.12.09 13:00 | close | 312 | 0.01 | 1794.60 | 0.00 | 0.00 | 2.68 | 713.31 |
| 622 | 2022.12.09 13:00 | close | 311 | 0.01 | 1794.60 | 0.00 | 0.00 | 3.70 | 717.01 |
| 623 | 2022.12.09 13:00 | close | 310 | 0.01 | 1794.60 | 0.00 | 0.00 | 3.83 | 720.84 |
| 624 | 2022.12.09 13:00 | close | 309 | 0.01 | 1794.60 | 0.00 | 0.00 | 3.00 | 723.84 |
| 625 | 2022.12.09 13:00 | close | 308 | 0.01 | 1794.60 | 0.00 | 0.00 | 3.37 | 727.21 |
| 626 | 2022.12.09 13:00 | close | 307 | 0.01 | 1794.60 | 0.00 | 0.00 | -0.59 | 726.62 |
| 627 | 2022.12.09 13:34 | sell | 314 | 0.01 | 1798.54 | 0.00 | 0.00 | ||
| 628 | 2022.12.09 13:41 | close | 314 | 0.01 | 1798.42 | 0.00 | 0.00 | 0.05 | 726.67 |
| 629 | 2022.12.09 13:41 | buy | 315 | 0.01 | 1798.42 | 0.00 | 0.00 | ||
| 630 | 2022.12.09 13:43 | close | 315 | 0.01 | 1799.12 | 0.00 | 0.00 | 0.63 | 727.30 |
| 631 | 2022.12.09 13:44 | sell | 316 | 0.01 | 1798.63 | 0.00 | 0.00 | ||
| 632 | 2022.12.09 13:58 | sell | 317 | 0.01 | 1800.45 | 0.00 | 0.00 | ||
| 633 | 2022.12.09 14:15 | sell | 318 | 0.01 | 1800.14 | 0.00 | 0.00 | ||
| 634 | 2022.12.09 14:56 | sell | 319 | 0.01 | 1800.35 | 0.00 | 0.00 | ||
| 635 | 2022.12.09 15:01 | sell | 320 | 0.01 | 1800.66 | 0.00 | 0.00 | ||
| 636 | 2022.12.09 15:06 | sell | 321 | 0.01 | 1801.75 | 0.00 | 0.00 | ||
| 637 | 2022.12.09 15:31 | close | 321 | 0.01 | 1792.83 | 0.00 | 0.00 | 8.85 | 736.15 |
| 638 | 2022.12.09 15:31 | close | 320 | 0.01 | 1792.83 | 0.00 | 0.00 | 7.76 | 743.91 |
| 639 | 2022.12.09 15:31 | close | 319 | 0.01 | 1792.83 | 0.00 | 0.00 | 7.45 | 751.36 |
| 640 | 2022.12.09 15:31 | close | 318 | 0.01 | 1792.83 | 0.00 | 0.00 | 7.24 | 758.60 |
| 641 | 2022.12.09 15:31 | close | 317 | 0.01 | 1792.83 | 0.00 | 0.00 | 7.55 | 766.15 |
| 642 | 2022.12.09 15:31 | close | 316 | 0.01 | 1792.83 | 0.00 | 0.00 | 5.73 | 771.88 |
| 643 | 2022.12.09 15:31 | buy | 322 | 0.01 | 1792.83 | 0.00 | 0.00 | ||
| 644 | 2022.12.09 15:33 | close | 322 | 0.01 | 1794.92 | 0.00 | 0.00 | 2.02 | 773.90 |
| 645 | 2022.12.09 15:39 | buy | 323 | 0.01 | 1796.58 | 0.00 | 0.00 | ||
| 646 | 2022.12.09 15:40 | close | 323 | 0.01 | 1797.45 | 0.00 | 0.00 | 0.80 | 774.70 |
| 647 | 2022.12.09 17:01 | sell | 324 | 0.01 | 1797.85 | 0.00 | 0.00 | ||
| 648 | 2022.12.09 17:06 | close | 324 | 0.01 | 1796.49 | 0.00 | 0.00 | 1.29 | 775.99 |
| 649 | 2022.12.09 17:15 | buy | 325 | 0.01 | 1793.93 | 0.00 | 0.00 | ||
| 650 | 2022.12.09 17:22 | buy | 326 | 0.01 | 1791.34 | 0.00 | 0.00 | ||
| 651 | 2022.12.09 17:24 | buy | 327 | 0.01 | 1791.10 | 0.00 | 0.00 | ||
| 652 | 2022.12.09 17:31 | close | 327 | 0.01 | 1792.70 | 0.00 | 0.00 | 1.53 | 777.52 |
| 653 | 2022.12.09 17:31 | close | 326 | 0.01 | 1792.70 | 0.00 | 0.00 | 1.29 | 778.81 |
| 654 | 2022.12.09 17:31 | close | 325 | 0.01 | 1792.70 | 0.00 | 0.00 | -1.30 | 777.51 |
| 655 | 2022.12.09 18:20 | sell | 328 | 0.01 | 1799.25 | 0.00 | 0.00 | ||
| 656 | 2022.12.09 18:25 | sell | 329 | 0.01 | 1801.59 | 0.00 | 0.00 | ||
| 657 | 2022.12.09 19:44 | close | 329 | 0.01 | 1799.58 | 0.00 | 0.00 | 1.94 | 779.45 |
| 658 | 2022.12.09 19:44 | close | 328 | 0.01 | 1799.58 | 0.00 | 0.00 | -0.40 | 779.05 |
| 659 | 2022.12.09 19:52 | sell | 330 | 0.01 | 1799.12 | 0.00 | 0.00 | ||
| 660 | 2022.12.09 20:02 | close | 330 | 0.01 | 1798.16 | 0.00 | 0.00 | 0.89 | 779.94 |
| 661 | 2022.12.09 20:41 | sell | 331 | 0.01 | 1798.50 | 0.00 | 0.00 | ||
| 662 | 2022.12.09 20:50 | close | 331 | 0.01 | 1797.92 | 0.00 | 0.00 | 0.51 | 780.45 |
| 663 | 2022.12.09 20:52 | sell | 332 | 0.01 | 1798.48 | 0.00 | 0.00 | ||
| 664 | 2022.12.09 21:00 | sell | 333 | 0.01 | 1798.50 | 0.00 | 0.00 | ||
| 665 | 2022.12.09 21:01 | sell | 334 | 0.01 | 1798.63 | 0.00 | 0.00 | ||
| 666 | 2022.12.09 21:10 | close | 334 | 0.01 | 1797.50 | 0.00 | 0.00 | 1.06 | 781.51 |
| 667 | 2022.12.09 21:10 | close | 333 | 0.01 | 1797.50 | 0.00 | 0.00 | 0.93 | 782.44 |
| 668 | 2022.12.09 21:10 | close | 332 | 0.01 | 1797.50 | 0.00 | 0.00 | 0.91 | 783.35 |
| 669 | 2022.12.09 23:26 | sell | 335 | 0.01 | 1796.11 | 0.00 | 0.00 | ||
| 670 | 2022.12.09 23:44 | sell | 336 | 0.01 | 1796.96 | 0.00 | 0.00 | ||
| 671 | 2022.12.09 23:53 | sell | 337 | 0.01 | 1797.29 | 0.00 | 0.00 | ||
| 672 | 2022.12.12 01:05 | close | 337 | 0.01 | 1796.05 | 0.00 | 0.00 | 1.17 | 784.52 |
| 673 | 2022.12.12 01:05 | close | 336 | 0.01 | 1796.05 | 0.00 | 0.00 | 0.84 | 785.36 |
| 674 | 2022.12.12 01:05 | close | 335 | 0.01 | 1796.05 | 0.00 | 0.00 | -0.01 | 785.35 |
| 675 | 2022.12.12 02:20 | sell | 338 | 0.01 | 1794.23 | 0.00 | 0.00 | ||
| 676 | 2022.12.12 02:28 | close | 338 | 0.01 | 1793.57 | 0.00 | 0.00 | 0.59 | 785.94 |
| 677 | 2022.12.12 03:16 | sell | 339 | 0.01 | 1791.35 | 0.00 | 0.00 | ||
| 678 | 2022.12.12 03:20 | sell | 340 | 0.01 | 1791.81 | 0.00 | 0.00 | ||
| 679 | 2022.12.12 05:00 | close | 340 | 0.01 | 1788.40 | 0.00 | 0.00 | 3.34 | 789.28 |
| 680 | 2022.12.12 05:00 | close | 339 | 0.01 | 1788.40 | 0.00 | 0.00 | 2.88 | 792.16 |
| 681 | 2022.12.12 05:01 | buy | 341 | 0.01 | 1788.35 | 0.00 | 0.00 | ||
| 682 | 2022.12.12 05:14 | buy | 342 | 0.01 | 1787.69 | 0.00 | 0.00 | ||
| 683 | 2022.12.12 05:38 | buy | 343 | 0.01 | 1787.50 | 0.00 | 0.00 | ||
| 684 | 2022.12.12 06:02 | buy | 344 | 0.01 | 1787.46 | 0.00 | 0.00 | ||
| 685 | 2022.12.12 06:08 | close | 344 | 0.01 | 1788.48 | 0.00 | 0.00 | 0.95 | 793.11 |
| 686 | 2022.12.12 06:08 | close | 343 | 0.01 | 1788.48 | 0.00 | 0.00 | 0.91 | 794.02 |
| 687 | 2022.12.12 06:08 | close | 342 | 0.01 | 1788.48 | 0.00 | 0.00 | 0.72 | 794.74 |
| 688 | 2022.12.12 06:08 | close | 341 | 0.01 | 1788.48 | 0.00 | 0.00 | 0.06 | 794.80 |
| 689 | 2022.12.12 06:14 | buy | 345 | 0.01 | 1788.23 | 0.00 | 0.00 | ||
| 690 | 2022.12.12 06:28 | buy | 346 | 0.01 | 1787.39 | 0.00 | 0.00 | ||
| 691 | 2022.12.12 06:56 | buy | 347 | 0.01 | 1787.69 | 0.00 | 0.00 | ||
| 692 | 2022.12.12 07:00 | buy | 348 | 0.01 | 1787.45 | 0.00 | 0.00 | ||
| 693 | 2022.12.12 07:19 | buy | 349 | 0.01 | 1785.72 | 0.00 | 0.00 | ||
| 694 | 2022.12.12 07:37 | close | 349 | 0.01 | 1787.92 | 0.00 | 0.00 | 2.13 | 796.93 |
| 695 | 2022.12.12 07:37 | close | 348 | 0.01 | 1787.92 | 0.00 | 0.00 | 0.40 | 797.33 |
| 696 | 2022.12.12 07:37 | close | 347 | 0.01 | 1787.92 | 0.00 | 0.00 | 0.16 | 797.49 |
| 697 | 2022.12.12 07:37 | close | 346 | 0.01 | 1787.92 | 0.00 | 0.00 | 0.46 | 797.95 |
| 698 | 2022.12.12 07:37 | close | 345 | 0.01 | 1787.92 | 0.00 | 0.00 | -0.38 | 797.57 |
| 699 | 2022.12.12 07:46 | buy | 350 | 0.01 | 1787.82 | 0.00 | 0.00 | ||
| 700 | 2022.12.12 07:50 | buy | 351 | 0.01 | 1787.30 | 0.00 | 0.00 | ||
| 701 | 2022.12.12 07:51 | buy | 352 | 0.01 | 1787.25 | 0.00 | 0.00 | ||
| 702 | 2022.12.12 08:10 | close | 352 | 0.01 | 1788.07 | 0.00 | 0.00 | 0.75 | 798.32 |
| 703 | 2022.12.12 08:10 | close | 351 | 0.01 | 1788.07 | 0.00 | 0.00 | 0.70 | 799.02 |
| 704 | 2022.12.12 08:10 | close | 350 | 0.01 | 1788.07 | 0.00 | 0.00 | 0.18 | 799.20 |
| 705 | 2022.12.12 09:00 | buy | 353 | 0.01 | 1788.80 | 0.00 | 0.00 | ||
| 706 | 2022.12.12 09:12 | close | 353 | 0.01 | 1789.02 | 0.00 | 0.00 | 0.15 | 799.35 |
| 707 | 2022.12.12 09:12 | sell | 354 | 0.01 | 1789.02 | 0.00 | 0.00 | ||
| 708 | 2022.12.12 09:23 | close | 354 | 0.01 | 1788.40 | 0.00 | 0.00 | 0.55 | 799.90 |
| 709 | 2022.12.12 09:32 | sell | 355 | 0.01 | 1789.89 | 0.00 | 0.00 | ||
| 710 | 2022.12.12 09:45 | sell | 356 | 0.01 | 1789.69 | 0.00 | 0.00 | ||
| 711 | 2022.12.12 09:59 | sell | 357 | 0.01 | 1791.58 | 0.00 | 0.00 | ||
| 712 | 2022.12.12 10:21 | close | 357 | 0.01 | 1789.72 | 0.00 | 0.00 | 1.79 | 801.69 |
| 713 | 2022.12.12 10:21 | close | 356 | 0.01 | 1789.72 | 0.00 | 0.00 | -0.10 | 801.59 |
| 714 | 2022.12.12 10:21 | close | 355 | 0.01 | 1789.72 | 0.00 | 0.00 | 0.10 | 801.69 |
| 715 | 2022.12.12 13:24 | sell | 358 | 0.01 | 1794.10 | 0.00 | 0.00 | ||
| 716 | 2022.12.12 13:31 | sell | 359 | 0.01 | 1794.30 | 0.00 | 0.00 | ||
| 717 | 2022.12.12 13:36 | sell | 360 | 0.01 | 1794.57 | 0.00 | 0.00 | ||
| 718 | 2022.12.12 13:55 | sell | 361 | 0.01 | 1795.13 | 0.00 | 0.00 | ||
| 719 | 2022.12.12 14:08 | close | 361 | 0.01 | 1793.90 | 0.00 | 0.00 | 1.16 | 802.85 |
| 720 | 2022.12.12 14:08 | close | 360 | 0.01 | 1793.90 | 0.00 | 0.00 | 0.60 | 803.45 |
| 721 | 2022.12.12 14:08 | close | 359 | 0.01 | 1793.90 | 0.00 | 0.00 | 0.33 | 803.78 |
| 722 | 2022.12.12 14:08 | close | 358 | 0.01 | 1793.90 | 0.00 | 0.00 | 0.13 | 803.91 |
| 723 | 2022.12.12 14:21 | sell | 362 | 0.01 | 1793.77 | 0.00 | 0.00 | ||
| 724 | 2022.12.12 14:33 | close | 362 | 0.01 | 1792.90 | 0.00 | 0.00 | 0.80 | 804.71 |
| 725 | 2022.12.12 15:10 | sell | 363 | 0.01 | 1790.41 | 0.00 | 0.00 | ||
| 726 | 2022.12.12 15:16 | close | 363 | 0.01 | 1789.23 | 0.00 | 0.00 | 1.11 | 805.82 |
| 727 | 2022.12.12 15:39 | sell | 364 | 0.01 | 1790.62 | 0.00 | 0.00 | ||
| 728 | 2022.12.12 15:42 | close | 364 | 0.01 | 1789.45 | 0.00 | 0.00 | 1.10 | 806.92 |
| 729 | 2022.12.12 18:37 | sell | 365 | 0.01 | 1782.95 | 0.00 | 0.00 | ||
| 730 | 2022.12.12 18:53 | sell | 366 | 0.01 | 1784.56 | 0.00 | 0.00 | ||
| 731 | 2022.12.12 19:25 | close | 366 | 0.01 | 1783.15 | 0.00 | 0.00 | 1.34 | 808.26 |
| 732 | 2022.12.12 19:25 | close | 365 | 0.01 | 1783.15 | 0.00 | 0.00 | -0.27 | 807.99 |
| 733 | 2022.12.12 19:41 | sell | 367 | 0.01 | 1781.63 | 0.00 | 0.00 | ||
| 734 | 2022.12.12 19:50 | sell | 368 | 0.01 | 1782.06 | 0.00 | 0.00 | ||
| 735 | 2022.12.12 20:02 | close | 368 | 0.01 | 1781.24 | 0.00 | 0.00 | 0.75 | 808.74 |
| 736 | 2022.12.12 20:02 | close | 367 | 0.01 | 1781.24 | 0.00 | 0.00 | 0.32 | 809.06 |
| 737 | 2022.12.12 20:02 | buy | 369 | 0.01 | 1781.24 | 0.00 | 0.00 | ||
| 738 | 2022.12.12 20:11 | close | 369 | 0.01 | 1781.77 | 0.00 | 0.00 | 0.46 | 809.52 |
| 739 | 2022.12.12 20:11 | sell | 370 | 0.01 | 1781.77 | 0.00 | 0.00 | ||
| 740 | 2022.12.12 20:16 | close | 370 | 0.01 | 1780.60 | 0.00 | 0.00 | 1.10 | 810.62 |
| 741 | 2022.12.12 20:24 | buy | 371 | 0.01 | 1780.86 | 0.00 | 0.00 | ||
| 742 | 2022.12.12 20:25 | buy | 372 | 0.01 | 1780.80 | 0.00 | 0.00 | ||
| 743 | 2022.12.12 20:33 | buy | 373 | 0.01 | 1780.34 | 0.00 | 0.00 | ||
| 744 | 2022.12.12 20:38 | buy | 374 | 0.01 | 1779.48 | 0.00 | 0.00 | ||
| 745 | 2022.12.12 21:03 | buy | 375 | 0.01 | 1780.41 | 0.00 | 0.00 | ||
| 746 | 2022.12.12 21:55 | close | 375 | 0.01 | 1780.97 | 0.00 | 0.00 | 0.49 | 811.11 |
| 747 | 2022.12.12 21:55 | close | 374 | 0.01 | 1780.97 | 0.00 | 0.00 | 1.42 | 812.53 |
| 748 | 2022.12.12 21:55 | close | 373 | 0.01 | 1780.97 | 0.00 | 0.00 | 0.56 | 813.09 |
| 749 | 2022.12.12 21:55 | close | 372 | 0.01 | 1780.97 | 0.00 | 0.00 | 0.10 | 813.19 |
| 750 | 2022.12.12 21:55 | close | 371 | 0.01 | 1780.97 | 0.00 | 0.00 | 0.04 | 813.23 |
| 751 | 2022.12.12 22:22 | buy | 376 | 0.01 | 1780.54 | 0.00 | 0.00 | ||
| 752 | 2022.12.12 22:49 | buy | 377 | 0.01 | 1779.71 | 0.00 | 0.00 | ||
| 753 | 2022.12.12 23:05 | close | 377 | 0.01 | 1780.71 | 0.00 | 0.00 | 0.93 | 814.16 |
| 754 | 2022.12.12 23:05 | close | 376 | 0.01 | 1780.71 | 0.00 | 0.00 | 0.10 | 814.26 |
| 755 | 2022.12.12 23:30 | buy | 378 | 0.01 | 1781.02 | 0.00 | 0.00 | ||
| 756 | 2022.12.13 01:11 | buy | 379 | 0.01 | 1781.00 | 0.00 | 0.00 | ||
| 757 | 2022.12.13 01:15 | close | 379 | 0.01 | 1781.77 | 0.00 | 0.00 | 0.70 | 814.96 |
| 758 | 2022.12.13 01:15 | close | 378 | 0.01 | 1781.77 | 0.00 | 0.00 | 0.68 | 815.64 |
| 759 | 2022.12.13 01:23 | buy | 380 | 0.01 | 1781.38 | 0.00 | 0.00 | ||
| 760 | 2022.12.13 01:24 | buy | 381 | 0.01 | 1781.23 | 0.00 | 0.00 | ||
| 761 | 2022.12.13 01:50 | close | 381 | 0.01 | 1781.90 | 0.00 | 0.00 | 0.60 | 816.24 |
| 762 | 2022.12.13 01:50 | close | 380 | 0.01 | 1781.90 | 0.00 | 0.00 | 0.45 | 816.69 |
| 763 | 2022.12.13 02:48 | buy | 382 | 0.01 | 1782.54 | 0.00 | 0.00 | ||
| 764 | 2022.12.13 03:00 | buy | 383 | 0.01 | 1781.97 | 0.00 | 0.00 | ||
| 765 | 2022.12.13 03:13 | close | 383 | 0.01 | 1782.90 | 0.00 | 0.00 | 0.86 | 817.55 |
| 766 | 2022.12.13 03:13 | close | 382 | 0.01 | 1782.90 | 0.00 | 0.00 | 0.29 | 817.84 |
| 767 | 2022.12.13 04:23 | buy | 384 | 0.01 | 1784.40 | 0.00 | 0.00 | ||
| 768 | 2022.12.13 04:25 | buy | 385 | 0.01 | 1784.11 | 0.00 | 0.00 | ||
| 769 | 2022.12.13 04:41 | close | 385 | 0.01 | 1784.97 | 0.00 | 0.00 | 0.79 | 818.63 |
| 770 | 2022.12.13 04:41 | close | 384 | 0.01 | 1784.97 | 0.00 | 0.00 | 0.50 | 819.13 |
| 771 | 2022.12.13 05:09 | buy | 386 | 0.01 | 1785.00 | 0.00 | 0.00 | ||
| 772 | 2022.12.13 05:33 | buy | 387 | 0.01 | 1784.27 | 0.00 | 0.00 | ||
| 773 | 2022.12.13 05:35 | buy | 388 | 0.01 | 1783.70 | 0.00 | 0.00 | ||
| 774 | 2022.12.13 05:49 | buy | 389 | 0.01 | 1782.57 | 0.00 | 0.00 | ||
| 775 | 2022.12.13 05:56 | buy | 390 | 0.01 | 1782.75 | 0.00 | 0.00 | ||
| 776 | 2022.12.13 05:58 | buy | 391 | 0.01 | 1782.51 | 0.00 | 0.00 | ||
| 777 | 2022.12.13 06:06 | buy | 392 | 0.01 | 1781.95 | 0.00 | 0.00 | ||
| 778 | 2022.12.13 06:14 | buy | 393 | 0.01 | 1781.54 | 0.00 | 0.00 | ||
| 779 | 2022.12.13 06:21 | buy | 394 | 0.01 | 1781.54 | 0.00 | 0.00 | ||
| 780 | 2022.12.13 07:32 | buy | 395 | 0.01 | 1783.05 | 0.00 | 0.00 | ||
| 781 | 2022.12.13 07:34 | close | 395 | 0.01 | 1783.52 | 0.00 | 0.00 | 0.40 | 819.53 |
| 782 | 2022.12.13 07:34 | close | 394 | 0.01 | 1783.52 | 0.00 | 0.00 | 1.91 | 821.44 |
| 783 | 2022.12.13 07:34 | close | 393 | 0.01 | 1783.52 | 0.00 | 0.00 | 1.91 | 823.35 |
| 784 | 2022.12.13 07:34 | close | 392 | 0.01 | 1783.52 | 0.00 | 0.00 | 1.50 | 824.85 |
| 785 | 2022.12.13 07:34 | close | 391 | 0.01 | 1783.52 | 0.00 | 0.00 | 0.94 | 825.79 |
| 786 | 2022.12.13 07:34 | close | 390 | 0.01 | 1783.52 | 0.00 | 0.00 | 0.70 | 826.49 |
| 787 | 2022.12.13 07:34 | close | 389 | 0.01 | 1783.52 | 0.00 | 0.00 | 0.88 | 827.37 |
| 788 | 2022.12.13 07:34 | close | 388 | 0.01 | 1783.52 | 0.00 | 0.00 | -0.25 | 827.12 |
| 789 | 2022.12.13 07:34 | close | 387 | 0.01 | 1783.52 | 0.00 | 0.00 | -0.82 | 826.30 |
| 790 | 2022.12.13 07:34 | close | 386 | 0.01 | 1783.52 | 0.00 | 0.00 | -1.55 | 824.75 |
| 791 | 2022.12.13 07:43 | buy | 396 | 0.01 | 1784.22 | 0.00 | 0.00 | ||
| 792 | 2022.12.13 07:50 | close | 396 | 0.01 | 1784.94 | 0.00 | 0.00 | 0.65 | 825.40 |
| 793 | 2022.12.13 09:42 | buy | 397 | 0.01 | 1788.11 | 0.00 | 0.00 | ||
| 794 | 2022.12.13 09:48 | buy | 398 | 0.01 | 1788.13 | 0.00 | 0.00 | ||
| 795 | 2022.12.13 10:13 | buy | 399 | 0.01 | 1786.54 | 0.00 | 0.00 | ||
| 796 | 2022.12.13 10:47 | buy | 400 | 0.01 | 1786.17 | 0.00 | 0.00 | ||
| 797 | 2022.12.13 10:50 | buy | 401 | 0.01 | 1785.82 | 0.00 | 0.00 | ||
| 798 | 2022.12.13 13:03 | close | 401 | 0.01 | 1787.71 | 0.00 | 0.00 | 1.82 | 827.22 |
| 799 | 2022.12.13 13:03 | close | 400 | 0.01 | 1787.71 | 0.00 | 0.00 | 1.47 | 828.69 |
| 800 | 2022.12.13 13:03 | close | 399 | 0.01 | 1787.71 | 0.00 | 0.00 | 1.10 | 829.79 |
| 801 | 2022.12.13 13:03 | close | 398 | 0.01 | 1787.71 | 0.00 | 0.00 | -0.49 | 829.30 |
| 802 | 2022.12.13 13:03 | close | 397 | 0.01 | 1787.71 | 0.00 | 0.00 | -0.47 | 828.83 |
| 803 | 2022.12.13 13:08 | buy | 402 | 0.01 | 1786.71 | 0.00 | 0.00 | ||
| 804 | 2022.12.13 13:12 | close | 402 | 0.01 | 1787.37 | 0.00 | 0.00 | 0.59 | 829.42 |
| 805 | 2022.12.13 13:46 | buy | 403 | 0.01 | 1787.21 | 0.00 | 0.00 | ||
| 806 | 2022.12.13 13:54 | close | 403 | 0.01 | 1788.03 | 0.00 | 0.00 | 0.75 | 830.17 |
| 807 | 2022.12.13 14:00 | buy | 404 | 0.01 | 1787.58 | 0.00 | 0.00 | ||
| 808 | 2022.12.13 14:12 | close | 404 | 0.01 | 1788.19 | 0.00 | 0.00 | 0.54 | 830.71 |
| 809 | 2022.12.13 14:16 | buy | 405 | 0.01 | 1787.93 | 0.00 | 0.00 | ||
| 810 | 2022.12.13 14:41 | buy | 406 | 0.01 | 1787.88 | 0.00 | 0.00 | ||
| 811 | 2022.12.13 14:47 | close | 406 | 0.01 | 1788.55 | 0.00 | 0.00 | 0.60 | 831.31 |
| 812 | 2022.12.13 14:47 | close | 405 | 0.01 | 1788.55 | 0.00 | 0.00 | 0.55 | 831.86 |
| 813 | 2022.12.13 14:54 | buy | 407 | 0.01 | 1788.81 | 0.00 | 0.00 | ||
| 814 | 2022.12.13 14:57 | close | 407 | 0.01 | 1789.62 | 0.00 | 0.00 | 0.74 | 832.60 |
| 815 | 2022.12.13 15:36 | buy | 408 | 0.01 | 1803.29 | 0.00 | 0.00 | ||
| 816 | 2022.12.13 15:38 | close | 408 | 0.01 | 1806.28 | 0.00 | 0.00 | 2.92 | 835.52 |
| 817 | 2022.12.13 17:46 | sell | 409 | 0.01 | 1813.10 | 0.00 | 0.00 | ||
| 818 | 2022.12.13 17:48 | close | 409 | 0.01 | 1812.22 | 0.00 | 0.00 | 0.81 | 836.33 |
| 819 | 2022.12.13 17:51 | buy | 410 | 0.01 | 1810.12 | 0.00 | 0.00 | ||
| 820 | 2022.12.13 17:58 | close | 410 | 0.01 | 1811.12 | 0.00 | 0.00 | 0.93 | 837.26 |
| 821 | 2022.12.13 18:31 | sell | 411 | 0.01 | 1813.46 | 0.00 | 0.00 | ||
| 822 | 2022.12.13 18:46 | close | 411 | 0.01 | 1812.64 | 0.00 | 0.00 | 0.75 | 838.01 |
| 823 | 2022.12.13 18:49 | buy | 412 | 0.01 | 1809.35 | 0.00 | 0.00 | ||
| 824 | 2022.12.13 19:05 | close | 412 | 0.01 | 1810.44 | 0.00 | 0.00 | 1.02 | 839.03 |
| 825 | 2022.12.13 19:09 | sell | 413 | 0.01 | 1812.00 | 0.00 | 0.00 | ||
| 826 | 2022.12.13 19:10 | close | 413 | 0.01 | 1811.39 | 0.00 | 0.00 | 0.54 | 839.57 |
| 827 | 2022.12.13 19:26 | buy | 414 | 0.01 | 1805.95 | 0.00 | 0.00 | ||
| 828 | 2022.12.13 19:27 | close | 414 | 0.01 | 1807.02 | 0.00 | 0.00 | 1.00 | 840.57 |
| 829 | 2022.12.13 19:49 | buy | 415 | 0.01 | 1808.27 | 0.00 | 0.00 | ||
| 830 | 2022.12.13 20:01 | close | 415 | 0.01 | 1809.06 | 0.00 | 0.00 | 0.72 | 841.29 |
| 831 | 2022.12.13 21:13 | sell | 416 | 0.01 | 1811.35 | 0.00 | 0.00 | ||
| 832 | 2022.12.13 21:19 | close | 416 | 0.01 | 1810.55 | 0.00 | 0.00 | 0.73 | 842.02 |
| 833 | 2022.12.13 21:20 | buy | 417 | 0.01 | 1810.26 | 0.00 | 0.00 | ||
| 834 | 2022.12.13 21:34 | close | 417 | 0.01 | 1810.84 | 0.00 | 0.00 | 0.51 | 842.53 |
| 835 | 2022.12.13 21:36 | sell | 418 | 0.01 | 1810.80 | 0.00 | 0.00 | ||
| 836 | 2022.12.13 22:04 | close | 418 | 0.01 | 1810.21 | 0.00 | 0.00 | 0.52 | 843.05 |
| 837 | 2022.12.13 22:05 | buy | 419 | 0.01 | 1809.96 | 0.00 | 0.00 | ||
| 838 | 2022.12.13 22:12 | buy | 420 | 0.01 | 1809.97 | 0.00 | 0.00 | ||
| 839 | 2022.12.13 22:18 | close | 420 | 0.01 | 1810.85 | 0.00 | 0.00 | 0.81 | 843.86 |
| 840 | 2022.12.13 22:18 | close | 419 | 0.01 | 1810.85 | 0.00 | 0.00 | 0.82 | 844.68 |
| 841 | 2022.12.13 22:28 | buy | 421 | 0.01 | 1810.47 | 0.00 | 0.00 | ||
| 842 | 2022.12.13 22:31 | close | 421 | 0.01 | 1811.25 | 0.00 | 0.00 | 0.71 | 845.39 |
| 843 | 2022.12.13 23:12 | buy | 422 | 0.01 | 1810.62 | 0.00 | 0.00 | ||
| 844 | 2022.12.13 23:14 | buy | 423 | 0.01 | 1810.48 | 0.00 | 0.00 | ||
| 845 | 2022.12.13 23:18 | buy | 424 | 0.01 | 1810.44 | 0.00 | 0.00 | ||
| 846 | 2022.12.13 23:21 | buy | 425 | 0.01 | 1810.29 | 0.00 | 0.00 | ||
| 847 | 2022.12.13 23:46 | buy | 426 | 0.01 | 1810.31 | 0.00 | 0.00 | ||
| 848 | 2022.12.14 01:06 | close | 426 | 0.01 | 1811.05 | 0.00 | 0.00 | 0.67 | 846.06 |
| 849 | 2022.12.14 01:06 | close | 425 | 0.01 | 1811.05 | 0.00 | 0.00 | 0.69 | 846.75 |
| 850 | 2022.12.14 01:06 | close | 424 | 0.01 | 1811.05 | 0.00 | 0.00 | 0.54 | 847.29 |
| 851 | 2022.12.14 01:06 | close | 423 | 0.01 | 1811.05 | 0.00 | 0.00 | 0.50 | 847.79 |
| 852 | 2022.12.14 01:06 | close | 422 | 0.01 | 1811.05 | 0.00 | 0.00 | 0.36 | 848.15 |
| 853 | 2022.12.14 01:14 | buy | 427 | 0.01 | 1810.51 | 0.00 | 0.00 | ||
| 854 | 2022.12.14 01:16 | buy | 428 | 0.01 | 1810.45 | 0.00 | 0.00 | ||
| 855 | 2022.12.14 01:57 | buy | 429 | 0.01 | 1809.56 | 0.00 | 0.00 | ||
| 856 | 2022.12.14 02:05 | buy | 430 | 0.01 | 1809.41 | 0.00 | 0.00 | ||
| 857 | 2022.12.14 02:13 | close | 430 | 0.01 | 1810.66 | 0.00 | 0.00 | 1.18 | 849.33 |
| 858 | 2022.12.14 02:13 | close | 429 | 0.01 | 1810.66 | 0.00 | 0.00 | 1.03 | 850.36 |
| 859 | 2022.12.14 02:13 | close | 428 | 0.01 | 1810.66 | 0.00 | 0.00 | 0.14 | 850.50 |
| 860 | 2022.12.14 02:13 | close | 427 | 0.01 | 1810.66 | 0.00 | 0.00 | 0.08 | 850.58 |
| 861 | 2022.12.14 02:22 | buy | 431 | 0.01 | 1810.08 | 0.00 | 0.00 | ||
| 862 | 2022.12.14 02:41 | buy | 432 | 0.01 | 1809.16 | 0.00 | 0.00 | ||
| 863 | 2022.12.14 02:43 | buy | 433 | 0.01 | 1809.21 | 0.00 | 0.00 | ||
| 864 | 2022.12.14 02:56 | close | 433 | 0.01 | 1810.06 | 0.00 | 0.00 | 0.78 | 851.36 |
| 865 | 2022.12.14 02:56 | close | 432 | 0.01 | 1810.06 | 0.00 | 0.00 | 0.83 | 852.19 |
| 866 | 2022.12.14 02:56 | close | 431 | 0.01 | 1810.06 | 0.00 | 0.00 | -0.09 | 852.10 |
| 867 | 2022.12.14 03:13 | buy | 434 | 0.01 | 1811.12 | 0.00 | 0.00 | ||
| 868 | 2022.12.14 03:16 | close | 434 | 0.01 | 1811.77 | 0.00 | 0.00 | 0.58 | 852.68 |
| 869 | 2022.12.14 03:21 | buy | 435 | 0.01 | 1811.34 | 0.00 | 0.00 | ||
| 870 | 2022.12.14 03:33 | close | 435 | 0.01 | 1812.15 | 0.00 | 0.00 | 0.74 | 853.42 |
| 871 | 2022.12.14 03:48 | buy | 436 | 0.01 | 1810.48 | 0.00 | 0.00 | ||
| 872 | 2022.12.14 04:02 | buy | 437 | 0.01 | 1810.27 | 0.00 | 0.00 | ||
| 873 | 2022.12.14 04:03 | buy | 438 | 0.01 | 1810.34 | 0.00 | 0.00 | ||
| 874 | 2022.12.14 04:08 | close | 438 | 0.01 | 1811.14 | 0.00 | 0.00 | 0.73 | 854.15 |
| 875 | 2022.12.14 04:08 | close | 437 | 0.01 | 1811.14 | 0.00 | 0.00 | 0.80 | 854.95 |
| 876 | 2022.12.14 04:08 | close | 436 | 0.01 | 1811.14 | 0.00 | 0.00 | 0.59 | 855.54 |
| 877 | 2022.12.14 04:13 | buy | 439 | 0.01 | 1810.26 | 0.00 | 0.00 | ||
| 878 | 2022.12.14 04:30 | buy | 440 | 0.01 | 1810.23 | 0.00 | 0.00 | ||
| 879 | 2022.12.14 04:46 | close | 440 | 0.01 | 1810.88 | 0.00 | 0.00 | 0.58 | 856.12 |
| 880 | 2022.12.14 04:46 | close | 439 | 0.01 | 1810.88 | 0.00 | 0.00 | 0.55 | 856.67 |
| 881 | 2022.12.14 06:32 | sell | 441 | 0.01 | 1809.76 | 0.00 | 0.00 | ||
| 882 | 2022.12.14 06:39 | close | 441 | 0.01 | 1809.00 | 0.00 | 0.00 | 0.69 | 857.36 |
| 883 | 2022.12.14 06:46 | sell | 442 | 0.01 | 1809.54 | 0.00 | 0.00 | ||
| 884 | 2022.12.14 06:49 | close | 442 | 0.01 | 1808.87 | 0.00 | 0.00 | 0.60 | 857.96 |
| 885 | 2022.12.14 06:54 | buy | 443 | 0.01 | 1808.42 | 0.00 | 0.00 | ||
| 886 | 2022.12.14 06:55 | buy | 444 | 0.01 | 1808.49 | 0.00 | 0.00 | ||
| 887 | 2022.12.14 07:03 | close | 444 | 0.01 | 1809.27 | 0.00 | 0.00 | 0.71 | 858.67 |
| 888 | 2022.12.14 07:03 | close | 443 | 0.01 | 1809.27 | 0.00 | 0.00 | 0.78 | 859.45 |
| 889 | 2022.12.14 07:38 | sell | 445 | 0.01 | 1810.04 | 0.00 | 0.00 | ||
| 890 | 2022.12.14 07:43 | sell | 446 | 0.01 | 1810.29 | 0.00 | 0.00 | ||
| 891 | 2022.12.14 07:46 | sell | 447 | 0.01 | 1810.54 | 0.00 | 0.00 | ||
| 892 | 2022.12.14 08:00 | close | 447 | 0.01 | 1809.70 | 0.00 | 0.00 | 0.77 | 860.22 |
| 893 | 2022.12.14 08:00 | close | 446 | 0.01 | 1809.70 | 0.00 | 0.00 | 0.52 | 860.74 |
| 894 | 2022.12.14 08:00 | close | 445 | 0.01 | 1809.70 | 0.00 | 0.00 | 0.27 | 861.01 |
| 895 | 2022.12.14 09:15 | buy | 448 | 0.01 | 1810.37 | 0.00 | 0.00 | ||
| 896 | 2022.12.14 09:21 | close | 448 | 0.01 | 1810.63 | 0.00 | 0.00 | 0.19 | 861.20 |
| 897 | 2022.12.14 09:21 | sell | 449 | 0.01 | 1810.63 | 0.00 | 0.00 | ||
| 898 | 2022.12.14 09:25 | close | 449 | 0.01 | 1810.22 | 0.00 | 0.00 | 0.34 | 861.54 |
| 899 | 2022.12.14 09:25 | buy | 450 | 0.01 | 1810.22 | 0.00 | 0.00 | ||
| 900 | 2022.12.14 09:33 | buy | 451 | 0.01 | 1808.48 | 0.00 | 0.00 | ||
| 901 | 2022.12.14 09:45 | buy | 452 | 0.01 | 1808.03 | 0.00 | 0.00 | ||
| 902 | 2022.12.14 10:17 | close | 452 | 0.01 | 1809.48 | 0.00 | 0.00 | 1.38 | 862.92 |
| 903 | 2022.12.14 10:17 | close | 451 | 0.01 | 1809.48 | 0.00 | 0.00 | 0.93 | 863.85 |
| 904 | 2022.12.14 10:17 | close | 450 | 0.01 | 1809.48 | 0.00 | 0.00 | -0.81 | 863.04 |
| 905 | 2022.12.14 10:25 | buy | 453 | 0.01 | 1809.25 | 0.00 | 0.00 | ||
| 906 | 2022.12.14 13:02 | buy | 454 | 0.01 | 1808.40 | 0.00 | 0.00 | ||
| 907 | 2022.12.14 13:38 | buy | 455 | 0.01 | 1807.12 | 0.00 | 0.00 | ||
| 908 | 2022.12.14 13:45 | buy | 456 | 0.01 | 1807.22 | 0.00 | 0.00 | ||
| 909 | 2022.12.14 13:49 | buy | 457 | 0.01 | 1806.54 | 0.00 | 0.00 | ||
| 910 | 2022.12.14 13:55 | buy | 458 | 0.01 | 1805.74 | 0.00 | 0.00 | ||
| 911 | 2022.12.14 14:36 | buy | 459 | 0.01 | 1807.07 | 0.00 | 0.00 | ||
| 912 | 2022.12.14 14:38 | buy | 460 | 0.01 | 1807.00 | 0.00 | 0.00 | ||
| 913 | 2022.12.14 14:41 | buy | 461 | 0.01 | 1806.19 | 0.00 | 0.00 | ||
| 914 | 2022.12.14 14:54 | buy | 462 | 0.01 | 1805.29 | 0.00 | 0.00 | ||
| 915 | 2022.12.14 15:06 | close | 462 | 0.01 | 1807.65 | 0.00 | 0.00 | 2.29 | 865.33 |
| 916 | 2022.12.14 15:06 | close | 461 | 0.01 | 1807.65 | 0.00 | 0.00 | 1.39 | 866.72 |
| 917 | 2022.12.14 15:06 | close | 460 | 0.01 | 1807.65 | 0.00 | 0.00 | 0.58 | 867.30 |
| 918 | 2022.12.14 15:06 | close | 459 | 0.01 | 1807.65 | 0.00 | 0.00 | 0.51 | 867.81 |
| 919 | 2022.12.14 15:06 | close | 458 | 0.01 | 1807.65 | 0.00 | 0.00 | 1.84 | 869.65 |
| 920 | 2022.12.14 15:06 | close | 457 | 0.01 | 1807.65 | 0.00 | 0.00 | 1.04 | 870.69 |
| 921 | 2022.12.14 15:06 | close | 456 | 0.01 | 1807.65 | 0.00 | 0.00 | 0.36 | 871.05 |
| 922 | 2022.12.14 15:06 | close | 455 | 0.01 | 1807.65 | 0.00 | 0.00 | 0.46 | 871.51 |
| 923 | 2022.12.14 15:06 | close | 454 | 0.01 | 1807.65 | 0.00 | 0.00 | -0.82 | 870.69 |
| 924 | 2022.12.14 15:06 | close | 453 | 0.01 | 1807.65 | 0.00 | 0.00 | -1.67 | 869.02 |
| 925 | 2022.12.14 15:35 | buy | 463 | 0.01 | 1808.44 | 0.00 | 0.00 | ||
| 926 | 2022.12.14 15:45 | buy | 464 | 0.01 | 1808.47 | 0.00 | 0.00 | ||
| 927 | 2022.12.14 15:53 | close | 464 | 0.01 | 1809.53 | 0.00 | 0.00 | 0.99 | 870.01 |
| 928 | 2022.12.14 15:53 | close | 463 | 0.01 | 1809.53 | 0.00 | 0.00 | 1.02 | 871.03 |
| 929 | 2022.12.14 16:25 | buy | 465 | 0.01 | 1809.14 | 0.00 | 0.00 | ||
| 930 | 2022.12.14 16:28 | close | 465 | 0.01 | 1809.99 | 0.00 | 0.00 | 0.78 | 871.81 |
| 931 | 2022.12.14 17:10 | sell | 466 | 0.01 | 1809.14 | 0.00 | 0.00 | ||
| 932 | 2022.12.14 17:13 | sell | 467 | 0.01 | 1810.00 | 0.00 | 0.00 | ||
| 933 | 2022.12.14 17:20 | sell | 468 | 0.01 | 1810.84 | 0.00 | 0.00 | ||
| 934 | 2022.12.14 18:23 | sell | 469 | 0.01 | 1812.08 | 0.00 | 0.00 | ||
| 935 | 2022.12.14 18:31 | sell | 470 | 0.01 | 1812.06 | 0.00 | 0.00 | ||
| 936 | 2022.12.14 19:04 | close | 470 | 0.01 | 1810.08 | 0.00 | 0.00 | 1.91 | 873.72 |
| 937 | 2022.12.14 19:04 | close | 469 | 0.01 | 1810.08 | 0.00 | 0.00 | 1.93 | 875.65 |
| 938 | 2022.12.14 19:04 | close | 468 | 0.01 | 1810.08 | 0.00 | 0.00 | 0.69 | 876.34 |
| 939 | 2022.12.14 19:04 | close | 467 | 0.01 | 1810.08 | 0.00 | 0.00 | -0.15 | 876.19 |
| 940 | 2022.12.14 19:04 | close | 466 | 0.01 | 1810.08 | 0.00 | 0.00 | -1.01 | 875.18 |
| 941 | 2022.12.14 19:10 | sell | 471 | 0.01 | 1809.79 | 0.00 | 0.00 | ||
| 942 | 2022.12.14 19:13 | close | 471 | 0.01 | 1809.08 | 0.00 | 0.00 | 0.64 | 875.82 |
| 943 | 2022.12.14 19:26 | sell | 472 | 0.01 | 1810.55 | 0.00 | 0.00 | ||
| 944 | 2022.12.14 19:27 | close | 472 | 0.01 | 1809.67 | 0.00 | 0.00 | 0.81 | 876.63 |
| 945 | 2022.12.14 20:11 | sell | 473 | 0.01 | 1809.09 | 0.00 | 0.00 | ||
| 946 | 2022.12.14 20:14 | close | 473 | 0.01 | 1808.50 | 0.00 | 0.00 | 0.52 | 877.15 |
| 947 | 2022.12.14 20:27 | buy | 474 | 0.01 | 1807.26 | 0.00 | 0.00 | ||
| 948 | 2022.12.14 20:30 | close | 474 | 0.01 | 1807.36 | 0.00 | 0.00 | 0.03 | 877.18 |
| 949 | 2022.12.14 20:30 | sell | 475 | 0.01 | 1807.36 | 0.00 | 0.00 | ||
| 950 | 2022.12.14 21:01 | close | 475 | 0.01 | 1804.87 | 0.00 | 0.00 | 2.42 | 879.60 |
| 951 | 2022.12.14 21:22 | sell | 476 | 0.01 | 1802.79 | 0.00 | 0.00 | ||
| 952 | 2022.12.14 21:24 | close | 476 | 0.01 | 1802.06 | 0.00 | 0.00 | 0.66 | 880.26 |
| 953 | 2022.12.14 21:32 | sell | 477 | 0.01 | 1802.34 | 0.00 | 0.00 | ||
| 954 | 2022.12.14 21:35 | close | 477 | 0.01 | 1796.55 | 0.00 | 0.00 | 5.72 | 885.98 |
| 955 | 2022.12.14 21:42 | sell | 478 | 0.01 | 1800.20 | 0.00 | 0.00 | ||
| 956 | 2022.12.14 22:10 | sell | 479 | 0.01 | 1807.73 | 0.00 | 0.00 | ||
| 957 | 2022.12.15 02:39 | sell | 480 | 0.01 | 1806.09 | 0.00 | 0.00 | ||
| 958 | 2022.12.15 02:51 | sell | 481 | 0.01 | 1806.53 | 0.00 | 0.00 | ||
| 959 | 2022.12.15 03:13 | close | 481 | 0.01 | 1804.27 | 0.00 | 0.00 | 2.19 | 888.17 |
| 960 | 2022.12.15 03:13 | close | 480 | 0.01 | 1804.27 | 0.00 | 0.00 | 1.75 | 889.92 |
| 961 | 2022.12.15 03:13 | close | 479 | 0.01 | 1804.27 | 0.00 | 0.00 | 3.39 | 893.31 |
| 962 | 2022.12.15 03:13 | close | 478 | 0.01 | 1804.27 | 0.00 | 0.00 | -4.14 | 889.17 |
| 963 | 2022.12.15 03:23 | sell | 482 | 0.01 | 1803.13 | 0.00 | 0.00 | ||
| 964 | 2022.12.15 03:31 | close | 482 | 0.01 | 1802.40 | 0.00 | 0.00 | 0.66 | 889.83 |
| 965 | 2022.12.15 04:00 | sell | 483 | 0.01 | 1798.48 | 0.00 | 0.00 | ||
| 966 | 2022.12.15 04:05 | close | 483 | 0.01 | 1797.86 | 0.00 | 0.00 | 0.55 | 890.38 |
| 967 | 2022.12.15 04:27 | sell | 484 | 0.01 | 1796.76 | 0.00 | 0.00 | ||
| 968 | 2022.12.15 04:37 | close | 484 | 0.01 | 1796.16 | 0.00 | 0.00 | 0.53 | 890.91 |
| 969 | 2022.12.15 04:40 | sell | 485 | 0.01 | 1796.21 | 0.00 | 0.00 | ||
| 970 | 2022.12.15 04:52 | close | 485 | 0.01 | 1795.48 | 0.00 | 0.00 | 0.66 | 891.57 |
| 971 | 2022.12.15 04:58 | buy | 486 | 0.01 | 1794.36 | 0.00 | 0.00 | ||
| 972 | 2022.12.15 05:21 | close | 486 | 0.01 | 1794.95 | 0.00 | 0.00 | 0.52 | 892.09 |
| 973 | 2022.12.15 05:27 | sell | 487 | 0.01 | 1795.49 | 0.00 | 0.00 | ||
| 974 | 2022.12.15 05:33 | close | 487 | 0.01 | 1794.48 | 0.00 | 0.00 | 0.94 | 893.03 |
| 975 | 2022.12.15 07:58 | sell | 488 | 0.01 | 1792.94 | 0.00 | 0.00 | ||
| 976 | 2022.12.15 09:12 | close | 488 | 0.01 | 1792.25 | 0.00 | 0.00 | 0.62 | 893.65 |
| 977 | 2022.12.15 09:19 | sell | 489 | 0.01 | 1793.51 | 0.00 | 0.00 | ||
| 978 | 2022.12.15 09:20 | close | 489 | 0.01 | 1792.89 | 0.00 | 0.00 | 0.55 | 894.20 |
| 979 | 2022.12.15 10:15 | buy | 490 | 0.01 | 1782.49 | 0.00 | 0.00 | ||
| 980 | 2022.12.15 10:16 | close | 490 | 0.01 | 1784.14 | 0.00 | 0.00 | 1.58 | 895.78 |
| 981 | 2022.12.15 10:22 | buy | 491 | 0.01 | 1779.49 | 0.00 | 0.00 | ||
| 982 | 2022.12.15 10:25 | close | 491 | 0.01 | 1781.73 | 0.00 | 0.00 | 2.17 | 897.95 |
| 983 | 2022.12.15 10:31 | buy | 492 | 0.01 | 1778.20 | 0.00 | 0.00 | ||
| 984 | 2022.12.15 10:42 | buy | 493 | 0.01 | 1776.55 | 0.00 | 0.00 | ||
| 985 | 2022.12.15 10:46 | close | 493 | 0.01 | 1778.41 | 0.00 | 0.00 | 1.79 | 899.74 |
| 986 | 2022.12.15 10:46 | close | 492 | 0.01 | 1778.41 | 0.00 | 0.00 | 0.14 | 899.88 |
| 987 | 2022.12.15 10:53 | buy | 494 | 0.01 | 1778.69 | 0.00 | 0.00 | ||
| 988 | 2022.12.15 13:06 | buy | 495 | 0.01 | 1776.77 | 0.00 | 0.00 | ||
| 989 | 2022.12.15 13:09 | close | 495 | 0.01 | 1778.61 | 0.00 | 0.00 | 1.77 | 901.65 |
| 990 | 2022.12.15 13:09 | close | 494 | 0.01 | 1778.61 | 0.00 | 0.00 | -0.15 | 901.50 |
| 991 | 2022.12.15 14:01 | buy | 496 | 0.01 | 1778.48 | 0.00 | 0.00 | ||
| 992 | 2022.12.15 14:30 | close | 496 | 0.01 | 1779.10 | 0.00 | 0.00 | 0.55 | 902.05 |
| 993 | 2022.12.15 14:39 | sell | 497 | 0.01 | 1779.76 | 0.00 | 0.00 | ||
| 994 | 2022.12.15 14:46 | close | 497 | 0.01 | 1779.16 | 0.00 | 0.00 | 0.53 | 902.58 |
| 995 | 2022.12.15 14:55 | buy | 498 | 0.01 | 1777.77 | 0.00 | 0.00 | ||
| 996 | 2022.12.15 14:56 | buy | 499 | 0.01 | 1777.51 | 0.00 | 0.00 | ||
| 997 | 2022.12.15 15:02 | buy | 500 | 0.01 | 1777.64 | 0.00 | 0.00 | ||
| 998 | 2022.12.15 15:18 | close | 500 | 0.01 | 1778.72 | 0.00 | 0.00 | 1.01 | 903.59 |
| 999 | 2022.12.15 15:18 | close | 499 | 0.01 | 1778.72 | 0.00 | 0.00 | 1.14 | 904.73 |
| 1000 | 2022.12.15 15:18 | close | 498 | 0.01 | 1778.72 | 0.00 | 0.00 | 0.88 | 905.61 |
| 1001 | 2022.12.15 15:42 | buy | 501 | 0.01 | 1776.66 | 0.00 | 0.00 | ||
| 1002 | 2022.12.15 15:43 | close | 501 | 0.01 | 1779.12 | 0.00 | 0.00 | 2.39 | 908.00 |
| 1003 | 2022.12.15 15:53 | buy | 502 | 0.01 | 1776.18 | 0.00 | 0.00 | ||
| 1004 | 2022.12.15 15:54 | close | 502 | 0.01 | 1776.81 | 0.00 | 0.00 | 0.56 | 908.56 |
| 1005 | 2022.12.15 16:00 | buy | 503 | 0.01 | 1776.47 | 0.00 | 0.00 | ||
| 1006 | 2022.12.15 16:02 | buy | 504 | 0.01 | 1775.86 | 0.00 | 0.00 | ||
| 1007 | 2022.12.15 16:03 | close | 504 | 0.01 | 1777.54 | 0.00 | 0.00 | 1.61 | 910.17 |
| 1008 | 2022.12.15 16:03 | close | 503 | 0.01 | 1777.54 | 0.00 | 0.00 | 1.00 | 911.17 |
| 1009 | 2022.12.15 16:09 | sell | 505 | 0.01 | 1779.53 | 0.00 | 0.00 | ||
| 1010 | 2022.12.15 17:24 | close | 505 | 0.01 | 1777.58 | 0.00 | 0.00 | 1.88 | 913.05 |
| 1011 | 2022.12.15 17:48 | sell | 506 | 0.01 | 1778.28 | 0.00 | 0.00 | ||
| 1012 | 2022.12.15 18:10 | sell | 507 | 0.01 | 1778.91 | 0.00 | 0.00 | ||
| 1013 | 2022.12.15 18:14 | close | 507 | 0.01 | 1777.67 | 0.00 | 0.00 | 1.17 | 914.22 |
| 1014 | 2022.12.15 18:14 | close | 506 | 0.01 | 1777.67 | 0.00 | 0.00 | 0.54 | 914.76 |
| 1015 | 2022.12.15 18:36 | sell | 508 | 0.01 | 1777.63 | 0.00 | 0.00 | ||
| 1016 | 2022.12.15 18:37 | sell | 509 | 0.01 | 1777.76 | 0.00 | 0.00 | ||
| 1017 | 2022.12.15 18:38 | close | 509 | 0.01 | 1776.45 | 0.00 | 0.00 | 1.24 | 916.00 |
| 1018 | 2022.12.15 18:38 | close | 508 | 0.01 | 1776.45 | 0.00 | 0.00 | 1.11 | 917.11 |
| 1019 | 2022.12.15 19:14 | sell | 510 | 0.01 | 1778.51 | 0.00 | 0.00 | ||
| 1020 | 2022.12.15 19:43 | sell | 511 | 0.01 | 1779.13 | 0.00 | 0.00 | ||
| 1021 | 2022.12.15 19:47 | close | 511 | 0.01 | 1778.03 | 0.00 | 0.00 | 1.03 | 918.14 |
| 1022 | 2022.12.15 19:47 | close | 510 | 0.01 | 1778.03 | 0.00 | 0.00 | 0.41 | 918.55 |
| 1023 | 2022.12.15 20:08 | buy | 512 | 0.01 | 1776.67 | 0.00 | 0.00 | ||
| 1024 | 2022.12.15 20:12 | close | 512 | 0.01 | 1777.25 | 0.00 | 0.00 | 0.51 | 919.06 |
| 1025 | 2022.12.15 20:27 | sell | 513 | 0.01 | 1778.77 | 0.00 | 0.00 | ||
| 1026 | 2022.12.15 20:29 | close | 513 | 0.01 | 1778.10 | 0.00 | 0.00 | 0.60 | 919.66 |
| 1027 | 2022.12.15 21:52 | buy | 514 | 0.01 | 1777.64 | 0.00 | 0.00 | ||
| 1028 | 2022.12.15 22:03 | close | 514 | 0.01 | 1778.48 | 0.00 | 0.00 | 0.77 | 920.43 |
| 1029 | 2022.12.15 22:11 | buy | 515 | 0.01 | 1778.21 | 0.00 | 0.00 | ||
| 1030 | 2022.12.15 22:34 | close | 515 | 0.01 | 1778.93 | 0.00 | 0.00 | 0.65 | 921.08 |
| 1031 | 2022.12.15 22:38 | buy | 516 | 0.01 | 1778.62 | 0.00 | 0.00 | ||
| 1032 | 2022.12.15 22:54 | buy | 517 | 0.01 | 1777.17 | 0.00 | 0.00 | ||
| 1033 | 2022.12.15 23:47 | buy | 518 | 0.01 | 1776.80 | 0.00 | 0.00 | ||
| 1034 | 2022.12.16 01:15 | buy | 519 | 0.01 | 1776.33 | 0.00 | 0.00 | ||
| 1035 | 2022.12.16 01:25 | buy | 520 | 0.01 | 1775.99 | 0.00 | 0.00 | ||
| 1036 | 2022.12.16 01:39 | buy | 521 | 0.01 | 1776.00 | 0.00 | 0.00 | ||
| 1037 | 2022.12.16 02:01 | buy | 522 | 0.01 | 1776.53 | 0.00 | 0.00 | ||
| 1038 | 2022.12.16 02:33 | close | 522 | 0.01 | 1777.37 | 0.00 | 0.00 | 0.77 | 921.85 |
| 1039 | 2022.12.16 02:33 | close | 521 | 0.01 | 1777.37 | 0.00 | 0.00 | 1.30 | 923.15 |
| 1040 | 2022.12.16 02:33 | close | 520 | 0.01 | 1777.37 | 0.00 | 0.00 | 1.31 | 924.46 |
| 1041 | 2022.12.16 02:33 | close | 519 | 0.01 | 1777.37 | 0.00 | 0.00 | 0.97 | 925.43 |
| 1042 | 2022.12.16 02:33 | close | 518 | 0.01 | 1777.37 | 0.00 | 0.00 | 0.50 | 925.93 |
| 1043 | 2022.12.16 02:33 | close | 517 | 0.01 | 1777.37 | 0.00 | 0.00 | 0.13 | 926.06 |
| 1044 | 2022.12.16 02:33 | close | 516 | 0.01 | 1777.37 | 0.00 | 0.00 | -1.32 | 924.74 |
| 1045 | 2022.12.16 02:39 | buy | 523 | 0.01 | 1777.15 | 0.00 | 0.00 | ||
| 1046 | 2022.12.16 02:55 | buy | 524 | 0.01 | 1776.77 | 0.00 | 0.00 | ||
| 1047 | 2022.12.16 03:00 | close | 524 | 0.01 | 1777.58 | 0.00 | 0.00 | 0.74 | 925.48 |
| 1048 | 2022.12.16 03:00 | close | 523 | 0.01 | 1777.58 | 0.00 | 0.00 | 0.36 | 925.84 |
| 1049 | 2022.12.16 03:10 | buy | 525 | 0.01 | 1777.97 | 0.00 | 0.00 | ||
| 1050 | 2022.12.16 03:18 | close | 525 | 0.01 | 1778.63 | 0.00 | 0.00 | 0.59 | 926.43 |
| 1051 | 2022.12.16 03:24 | buy | 526 | 0.01 | 1776.39 | 0.00 | 0.00 | ||
| 1052 | 2022.12.16 03:25 | close | 526 | 0.01 | 1776.97 | 0.00 | 0.00 | 0.51 | 926.94 |
| 1053 | 2022.12.16 03:46 | buy | 527 | 0.01 | 1776.84 | 0.00 | 0.00 | ||
| 1054 | 2022.12.16 03:51 | close | 527 | 0.01 | 1777.59 | 0.00 | 0.00 | 0.68 | 927.62 |
| 1055 | 2022.12.16 05:23 | buy | 528 | 0.01 | 1780.63 | 0.00 | 0.00 | ||
| 1056 | 2022.12.16 05:43 | buy | 529 | 0.01 | 1779.56 | 0.00 | 0.00 | ||
| 1057 | 2022.12.16 05:44 | buy | 530 | 0.01 | 1779.49 | 0.00 | 0.00 | ||
| 1058 | 2022.12.16 06:40 | buy | 531 | 0.01 | 1779.19 | 0.00 | 0.00 | ||
| 1059 | 2022.12.16 06:55 | buy | 532 | 0.01 | 1778.65 | 0.00 | 0.00 | ||
| 1060 | 2022.12.16 07:14 | buy | 533 | 0.01 | 1778.87 | 0.00 | 0.00 | ||
| 1061 | 2022.12.16 07:24 | buy | 534 | 0.01 | 1778.72 | 0.00 | 0.00 | ||
| 1062 | 2022.12.16 07:35 | buy | 535 | 0.01 | 1778.45 | 0.00 | 0.00 | ||
| 1063 | 2022.12.16 08:02 | buy | 536 | 0.01 | 1778.82 | 0.00 | 0.00 | ||
| 1064 | 2022.12.16 08:10 | close | 536 | 0.01 | 1779.84 | 0.00 | 0.00 | 0.95 | 928.57 |
| 1065 | 2022.12.16 08:10 | close | 535 | 0.01 | 1779.84 | 0.00 | 0.00 | 1.32 | 929.89 |
| 1066 | 2022.12.16 08:10 | close | 534 | 0.01 | 1779.84 | 0.00 | 0.00 | 1.05 | 930.94 |
| 1067 | 2022.12.16 08:10 | close | 533 | 0.01 | 1779.84 | 0.00 | 0.00 | 0.90 | 931.84 |
| 1068 | 2022.12.16 08:10 | close | 532 | 0.01 | 1779.84 | 0.00 | 0.00 | 1.12 | 932.96 |
| 1069 | 2022.12.16 08:10 | close | 531 | 0.01 | 1779.84 | 0.00 | 0.00 | 0.58 | 933.54 |
| 1070 | 2022.12.16 08:10 | close | 530 | 0.01 | 1779.84 | 0.00 | 0.00 | 0.28 | 933.82 |
| 1071 | 2022.12.16 08:10 | close | 529 | 0.01 | 1779.84 | 0.00 | 0.00 | 0.21 | 934.03 |
| 1072 | 2022.12.16 08:10 | close | 528 | 0.01 | 1779.84 | 0.00 | 0.00 | -0.86 | 933.17 |
| 1073 | 2022.12.16 08:26 | sell | 537 | 0.01 | 1781.30 | 0.00 | 0.00 | ||
| 1074 | 2022.12.16 08:31 | sell | 538 | 0.01 | 1781.41 | 0.00 | 0.00 | ||
| 1075 | 2022.12.16 09:00 | sell | 539 | 0.01 | 1783.58 | 0.00 | 0.00 | ||
| 1076 | 2022.12.16 09:01 | close | 539 | 0.01 | 1783.56 | 0.00 | 0.00 | -0.05 | 933.12 |
| 1077 | 2022.12.16 09:01 | close | 538 | 0.01 | 1783.56 | 0.00 | 0.00 | -2.22 | 930.90 |
| 1078 | 2022.12.16 09:01 | close | 537 | 0.01 | 1783.56 | 0.00 | 0.00 | -2.33 | 928.57 |
| 1079 | 2022.12.16 09:01 | buy | 540 | 0.01 | 1783.56 | 0.00 | 0.00 | ||
| 1080 | 2022.12.16 09:03 | close | 540 | 0.01 | 1784.32 | 0.00 | 0.00 | 0.69 | 929.26 |
| 1081 | 2022.12.16 09:27 | buy | 541 | 0.01 | 1781.11 | 0.00 | 0.00 | ||
| 1082 | 2022.12.16 09:37 | buy | 542 | 0.01 | 1780.42 | 0.00 | 0.00 | ||
| 1083 | 2022.12.16 09:46 | buy | 543 | 0.01 | 1778.70 | 0.00 | 0.00 | ||
| 1084 | 2022.12.16 09:55 | buy | 544 | 0.01 | 1777.14 | 0.00 | 0.00 | ||
| 1085 | 2022.12.16 10:21 | buy | 545 | 0.01 | 1776.15 | 0.00 | 0.00 | ||
| 1086 | 2022.12.16 10:26 | buy | 546 | 0.01 | 1775.89 | 0.00 | 0.00 | ||
| 1087 | 2022.12.16 10:27 | buy | 547 | 0.01 | 1775.61 | 0.00 | 0.00 | ||
| 1088 | 2022.12.16 10:47 | buy | 548 | 0.01 | 1777.46 | 0.00 | 0.00 | ||
| 1089 | 2022.12.16 10:51 | buy | 549 | 0.01 | 1777.10 | 0.00 | 0.00 | ||
| 1090 | 2022.12.16 13:00 | close | 549 | 0.01 | 1780.93 | 0.00 | 0.00 | 3.76 | 933.02 |
| 1091 | 2022.12.16 13:00 | close | 548 | 0.01 | 1780.93 | 0.00 | 0.00 | 3.40 | 936.42 |
| 1092 | 2022.12.16 13:00 | close | 547 | 0.01 | 1780.93 | 0.00 | 0.00 | 5.25 | 941.67 |
| 1093 | 2022.12.16 13:00 | close | 546 | 0.01 | 1780.93 | 0.00 | 0.00 | 4.97 | 946.64 |
| 1094 | 2022.12.16 13:00 | close | 545 | 0.01 | 1780.93 | 0.00 | 0.00 | 4.71 | 951.35 |
| 1095 | 2022.12.16 13:00 | close | 544 | 0.01 | 1780.93 | 0.00 | 0.00 | 3.72 | 955.07 |
| 1096 | 2022.12.16 13:00 | close | 543 | 0.01 | 1780.93 | 0.00 | 0.00 | 2.16 | 957.23 |
| 1097 | 2022.12.16 13:00 | close | 542 | 0.01 | 1780.93 | 0.00 | 0.00 | 0.44 | 957.67 |
| 1098 | 2022.12.16 13:00 | close | 541 | 0.01 | 1780.93 | 0.00 | 0.00 | -0.25 | 957.42 |
| 1099 | 2022.12.16 13:02 | buy | 550 | 0.01 | 1780.58 | 0.00 | 0.00 | ||
| 1100 | 2022.12.16 13:05 | close | 550 | 0.01 | 1781.42 | 0.00 | 0.00 | 0.77 | 958.19 |
| 1101 | 2022.12.16 13:28 | buy | 551 | 0.01 | 1784.12 | 0.00 | 0.00 | ||
| 1102 | 2022.12.16 13:37 | buy | 552 | 0.01 | 1782.98 | 0.00 | 0.00 | ||
| 1103 | 2022.12.16 13:38 | close | 552 | 0.01 | 1784.58 | 0.00 | 0.00 | 1.53 | 959.72 |
| 1104 | 2022.12.16 13:38 | close | 551 | 0.01 | 1784.58 | 0.00 | 0.00 | 0.39 | 960.11 |
| 1105 | 2022.12.16 14:13 | buy | 553 | 0.01 | 1782.51 | 0.00 | 0.00 | ||
| 1106 | 2022.12.16 14:21 | close | 553 | 0.01 | 1783.23 | 0.00 | 0.00 | 0.65 | 960.76 |
| 1107 | 2022.12.16 14:33 | buy | 554 | 0.01 | 1782.53 | 0.00 | 0.00 | ||
| 1108 | 2022.12.16 14:38 | close | 554 | 0.01 | 1783.31 | 0.00 | 0.00 | 0.71 | 961.47 |
| 1109 | 2022.12.16 15:14 | buy | 555 | 0.01 | 1785.48 | 0.00 | 0.00 | ||
| 1110 | 2022.12.16 15:21 | buy | 556 | 0.01 | 1785.48 | 0.00 | 0.00 | ||
| 1111 | 2022.12.16 15:28 | close | 556 | 0.01 | 1786.24 | 0.00 | 0.00 | 0.69 | 962.16 |
| 1112 | 2022.12.16 15:28 | close | 555 | 0.01 | 1786.24 | 0.00 | 0.00 | 0.69 | 962.85 |
| 1113 | 2022.12.16 15:31 | buy | 557 | 0.01 | 1785.42 | 0.00 | 0.00 | ||
| 1114 | 2022.12.16 15:32 | buy | 558 | 0.01 | 1785.33 | 0.00 | 0.00 | ||
| 1115 | 2022.12.16 15:39 | buy | 559 | 0.01 | 1784.38 | 0.00 | 0.00 | ||
| 1116 | 2022.12.16 15:45 | close | 559 | 0.01 | 1786.09 | 0.00 | 0.00 | 1.64 | 964.49 |
| 1117 | 2022.12.16 15:45 | close | 558 | 0.01 | 1786.09 | 0.00 | 0.00 | 0.69 | 965.18 |
| 1118 | 2022.12.16 15:45 | close | 557 | 0.01 | 1786.09 | 0.00 | 0.00 | 0.60 | 965.78 |
| 1119 | 2022.12.16 16:08 | buy | 560 | 0.01 | 1785.12 | 0.00 | 0.00 | ||
| 1120 | 2022.12.16 17:00 | close | 560 | 0.01 | 1792.15 | 0.00 | 0.00 | 6.96 | 972.74 |
| 1121 | 2022.12.16 17:05 | buy | 561 | 0.01 | 1792.48 | 0.00 | 0.00 | ||
| 1122 | 2022.12.16 17:06 | close | 561 | 0.01 | 1793.40 | 0.00 | 0.00 | 0.85 | 973.59 |
| 1123 | 2022.12.16 17:21 | buy | 562 | 0.01 | 1789.81 | 0.00 | 0.00 | ||
| 1124 | 2022.12.16 17:23 | close | 562 | 0.01 | 1791.11 | 0.00 | 0.00 | 1.23 | 974.82 |
| 1125 | 2022.12.16 17:38 | buy | 563 | 0.01 | 1787.09 | 0.00 | 0.00 | ||
| 1126 | 2022.12.16 17:43 | close | 563 | 0.01 | 1788.10 | 0.00 | 0.00 | 0.94 | 975.76 |
| 1127 | 2022.12.16 17:54 | buy | 564 | 0.01 | 1787.54 | 0.00 | 0.00 | ||
| 1128 | 2022.12.16 18:01 | close | 564 | 0.01 | 1788.35 | 0.00 | 0.00 | 0.74 | 976.50 |
| 1129 | 2022.12.16 18:22 | buy | 565 | 0.01 | 1790.20 | 0.00 | 0.00 | ||
| 1130 | 2022.12.16 18:23 | buy | 566 | 0.01 | 1790.02 | 0.00 | 0.00 | ||
| 1131 | 2022.12.16 18:41 | buy | 567 | 0.01 | 1788.81 | 0.00 | 0.00 | ||
| 1132 | 2022.12.16 18:53 | close | 567 | 0.01 | 1790.52 | 0.00 | 0.00 | 1.64 | 978.14 |
| 1133 | 2022.12.16 18:53 | close | 566 | 0.01 | 1790.52 | 0.00 | 0.00 | 0.43 | 978.57 |
| 1134 | 2022.12.16 18:53 | close | 565 | 0.01 | 1790.52 | 0.00 | 0.00 | 0.25 | 978.82 |
| 1135 | 2022.12.16 19:48 | buy | 568 | 0.01 | 1787.66 | 0.00 | 0.00 | ||
| 1136 | 2022.12.16 19:55 | buy | 569 | 0.01 | 1787.42 | 0.00 | 0.00 | ||
| 1137 | 2022.12.16 20:05 | close | 569 | 0.01 | 1788.42 | 0.00 | 0.00 | 0.93 | 979.75 |
| 1138 | 2022.12.16 20:05 | close | 568 | 0.01 | 1788.42 | 0.00 | 0.00 | 0.69 | 980.44 |
| 1139 | 2022.12.16 20:52 | buy | 570 | 0.01 | 1791.95 | 0.00 | 0.00 | ||
| 1140 | 2022.12.16 21:24 | buy | 571 | 0.01 | 1791.01 | 0.00 | 0.00 | ||
| 1141 | 2022.12.16 21:58 | close | 571 | 0.01 | 1793.12 | 0.00 | 0.00 | 2.04 | 982.48 |
| 1142 | 2022.12.16 21:58 | close | 570 | 0.01 | 1793.12 | 0.00 | 0.00 | 1.10 | 983.58 |
| 1143 | 2022.12.16 22:09 | buy | 572 | 0.01 | 1793.06 | 0.00 | 0.00 | ||
| 1144 | 2022.12.16 22:20 | close | 572 | 0.01 | 1793.71 | 0.00 | 0.00 | 0.58 | 984.16 |
| 1145 | 2022.12.16 22:24 | buy | 573 | 0.01 | 1793.39 | 0.00 | 0.00 | ||
| 1146 | 2022.12.16 22:25 | close | 573 | 0.01 | 1793.98 | 0.00 | 0.00 | 0.52 | 984.68 |
| 1147 | 2022.12.16 22:39 | buy | 574 | 0.01 | 1793.96 | 0.00 | 0.00 | ||
| 1148 | 2022.12.16 22:54 | buy | 575 | 0.01 | 1792.63 | 0.00 | 0.00 | ||
| 1149 | 2022.12.16 23:28 | buy | 576 | 0.01 | 1793.15 | 0.00 | 0.00 | ||
| 1150 | 2022.12.19 01:14 | buy | 577 | 0.01 | 1792.39 | 0.00 | 0.00 | ||
| 1151 | 2022.12.19 01:29 | buy | 578 | 0.01 | 1792.20 | 0.00 | 0.00 | ||
| 1152 | 2022.12.19 01:54 | buy | 579 | 0.01 | 1791.58 | 0.00 | 0.00 | ||
| 1153 | 2022.12.19 02:02 | buy | 580 | 0.01 | 1791.26 | 0.00 | 0.00 | ||
| 1154 | 2022.12.19 02:35 | close | 580 | 0.01 | 1793.07 | 0.00 | 0.00 | 1.74 | 986.42 |
| 1155 | 2022.12.19 02:35 | close | 579 | 0.01 | 1793.07 | 0.00 | 0.00 | 1.42 | 987.84 |
| 1156 | 2022.12.19 02:35 | close | 578 | 0.01 | 1793.07 | 0.00 | 0.00 | 0.80 | 988.64 |
| 1157 | 2022.12.19 02:35 | close | 577 | 0.01 | 1793.07 | 0.00 | 0.00 | 0.61 | 989.25 |
| 1158 | 2022.12.19 02:35 | close | 576 | 0.01 | 1793.07 | 0.00 | 0.00 | -0.15 | 989.10 |
| 1159 | 2022.12.19 02:35 | close | 575 | 0.01 | 1793.07 | 0.00 | 0.00 | 0.37 | 989.47 |
| 1160 | 2022.12.19 02:35 | close | 574 | 0.01 | 1793.07 | 0.00 | 0.00 | -0.96 | 988.51 |
| 1161 | 2022.12.19 02:36 | sell | 581 | 0.01 | 1793.16 | 0.00 | 0.00 | ||
| 1162 | 2022.12.19 02:49 | sell | 582 | 0.01 | 1793.88 | 0.00 | 0.00 | ||
| 1163 | 2022.12.19 03:04 | close | 582 | 0.01 | 1792.90 | 0.00 | 0.00 | 0.91 | 989.42 |
| 1164 | 2022.12.19 03:04 | close | 581 | 0.01 | 1792.90 | 0.00 | 0.00 | 0.19 | 989.61 |
| 1165 | 2022.12.19 03:07 | sell | 583 | 0.01 | 1793.63 | 0.00 | 0.00 | ||
| 1166 | 2022.12.19 03:12 | sell | 584 | 0.01 | 1793.79 | 0.00 | 0.00 | ||
| 1167 | 2022.12.19 05:39 | close | 584 | 0.01 | 1793.12 | 0.00 | 0.00 | 0.60 | 990.21 |
| 1168 | 2022.12.19 05:39 | close | 583 | 0.01 | 1793.12 | 0.00 | 0.00 | 0.44 | 990.65 |
| 1169 | 2022.12.19 05:46 | buy | 585 | 0.01 | 1793.14 | 0.00 | 0.00 | ||
| 1170 | 2022.12.19 05:50 | buy | 586 | 0.01 | 1792.87 | 0.00 | 0.00 | ||
| 1171 | 2022.12.19 05:58 | close | 586 | 0.01 | 1793.69 | 0.00 | 0.00 | 0.75 | 991.40 |
| 1172 | 2022.12.19 05:58 | close | 585 | 0.01 | 1793.69 | 0.00 | 0.00 | 0.48 | 991.88 |
| 1173 | 2022.12.19 06:02 | buy | 587 | 0.01 | 1794.05 | 0.00 | 0.00 | ||
| 1174 | 2022.12.19 06:35 | buy | 588 | 0.01 | 1792.78 | 0.00 | 0.00 | ||
| 1175 | 2022.12.19 06:40 | buy | 589 | 0.01 | 1792.95 | 0.00 | 0.00 | ||
| 1176 | 2022.12.19 06:41 | buy | 590 | 0.01 | 1792.95 | 0.00 | 0.00 | ||
| 1177 | 2022.12.19 07:12 | buy | 591 | 0.01 | 1792.23 | 0.00 | 0.00 | ||
| 1178 | 2022.12.19 07:20 | buy | 592 | 0.01 | 1792.03 | 0.00 | 0.00 | ||
| 1179 | 2022.12.19 08:12 | buy | 593 | 0.01 | 1791.21 | 0.00 | 0.00 | ||
| 1180 | 2022.12.19 08:33 | buy | 594 | 0.01 | 1791.56 | 0.00 | 0.00 | ||
| 1181 | 2022.12.19 08:47 | close | 594 | 0.01 | 1793.29 | 0.00 | 0.00 | 1.66 | 993.54 |
| 1182 | 2022.12.19 08:47 | close | 593 | 0.01 | 1793.29 | 0.00 | 0.00 | 2.01 | 995.55 |
| 1183 | 2022.12.19 08:47 | close | 592 | 0.01 | 1793.29 | 0.00 | 0.00 | 1.19 | 996.74 |
| 1184 | 2022.12.19 08:47 | close | 591 | 0.01 | 1793.29 | 0.00 | 0.00 | 0.99 | 997.73 |
| 1185 | 2022.12.19 08:47 | close | 590 | 0.01 | 1793.29 | 0.00 | 0.00 | 0.27 | 998.00 |
| 1186 | 2022.12.19 08:47 | close | 589 | 0.01 | 1793.29 | 0.00 | 0.00 | 0.27 | 998.27 |
| 1187 | 2022.12.19 08:47 | close | 588 | 0.01 | 1793.29 | 0.00 | 0.00 | 0.44 | 998.71 |
| 1188 | 2022.12.19 08:47 | close | 587 | 0.01 | 1793.29 | 0.00 | 0.00 | -0.83 | 997.88 |
| 1189 | 2022.12.19 10:10 | sell | 595 | 0.01 | 1794.65 | 0.00 | 0.00 | ||
| 1190 | 2022.12.19 10:18 | sell | 596 | 0.01 | 1796.11 | 0.00 | 0.00 | ||
| 1191 | 2022.12.19 10:26 | sell | 597 | 0.01 | 1798.10 | 0.00 | 0.00 | ||
| 1192 | 2022.12.19 10:36 | close | 597 | 0.01 | 1795.70 | 0.00 | 0.00 | 2.33 | 1000.21 |
| 1193 | 2022.12.19 10:36 | close | 596 | 0.01 | 1795.70 | 0.00 | 0.00 | 0.34 | 1000.55 |
| 1194 | 2022.12.19 10:36 | close | 595 | 0.01 | 1795.70 | 0.00 | 0.00 | -1.12 | 999.43 |
| 1195 | 2022.12.19 11:06 | sell | 598 | 0.01 | 1797.07 | 0.00 | 0.00 | ||
| 1196 | 2022.12.19 11:19 | sell | 599 | 0.01 | 1797.50 | 0.00 | 0.00 | ||
| 1197 | 2022.12.19 11:32 | close | 599 | 0.01 | 1796.62 | 0.00 | 0.00 | 0.81 | 1000.24 |
| 1198 | 2022.12.19 11:32 | close | 598 | 0.01 | 1796.62 | 0.00 | 0.00 | 0.38 | 1000.62 |
| 1199 | 2022.12.19 13:15 | sell | 600 | 0.01 | 1796.21 | 0.00 | 0.00 | ||
| 1200 | 2022.12.19 13:41 | close | 600 | 0.01 | 1795.50 | 0.00 | 0.00 | 0.64 | 1001.26 |
| 1201 | 2022.12.19 13:56 | sell | 601 | 0.01 | 1794.92 | 0.00 | 0.00 | ||
| 1202 | 2022.12.19 13:58 | sell | 602 | 0.01 | 1795.22 | 0.00 | 0.00 | ||
| 1203 | 2022.12.19 14:16 | sell | 603 | 0.01 | 1795.43 | 0.00 | 0.00 | ||
| 1204 | 2022.12.19 14:28 | close | 603 | 0.01 | 1794.33 | 0.00 | 0.00 | 1.03 | 1002.29 |
| 1205 | 2022.12.19 14:28 | close | 602 | 0.01 | 1794.33 | 0.00 | 0.00 | 0.82 | 1003.11 |
| 1206 | 2022.12.19 14:28 | close | 601 | 0.01 | 1794.33 | 0.00 | 0.00 | 0.52 | 1003.63 |
| 1207 | 2022.12.19 14:48 | sell | 604 | 0.01 | 1794.31 | 0.00 | 0.00 | ||
| 1208 | 2022.12.19 15:00 | close | 604 | 0.01 | 1793.70 | 0.00 | 0.00 | 0.54 | 1004.17 |
| 1209 | 2022.12.19 16:27 | sell | 605 | 0.01 | 1791.56 | 0.00 | 0.00 | ||
| 1210 | 2022.12.19 17:04 | close | 605 | 0.01 | 1790.49 | 0.00 | 0.00 | 1.00 | 1005.17 |
| 1211 | 2022.12.19 17:25 | sell | 606 | 0.01 | 1795.22 | 0.00 | 0.00 | ||
| 1212 | 2022.12.19 17:27 | close | 606 | 0.01 | 1793.74 | 0.00 | 0.00 | 1.41 | 1006.58 |
| 1213 | 2022.12.19 17:57 | buy | 607 | 0.01 | 1787.13 | 0.00 | 0.00 | ||
| 1214 | 2022.12.19 17:59 | buy | 608 | 0.01 | 1786.64 | 0.00 | 0.00 | ||
| 1215 | 2022.12.19 18:02 | buy | 609 | 0.01 | 1785.31 | 0.00 | 0.00 | ||
| 1216 | 2022.12.19 18:08 | buy | 610 | 0.01 | 1784.66 | 0.00 | 0.00 | ||
| 1217 | 2022.12.19 18:17 | close | 610 | 0.01 | 1786.69 | 0.00 | 0.00 | 1.96 | 1008.54 |
| 1218 | 2022.12.19 18:17 | close | 609 | 0.01 | 1786.69 | 0.00 | 0.00 | 1.31 | 1009.85 |
| 1219 | 2022.12.19 18:17 | close | 608 | 0.01 | 1786.69 | 0.00 | 0.00 | -0.02 | 1009.83 |
| 1220 | 2022.12.19 18:17 | close | 607 | 0.01 | 1786.69 | 0.00 | 0.00 | -0.51 | 1009.32 |
| 1221 | 2022.12.19 19:43 | sell | 611 | 0.01 | 1789.56 | 0.00 | 0.00 | ||
| 1222 | 2022.12.19 20:04 | close | 611 | 0.01 | 1788.94 | 0.00 | 0.00 | 0.55 | 1009.87 |
| 1223 | 2022.12.19 20:13 | sell | 612 | 0.01 | 1789.11 | 0.00 | 0.00 | ||
| 1224 | 2022.12.19 20:28 | close | 612 | 0.01 | 1788.45 | 0.00 | 0.00 | 0.59 | 1010.46 |
| 1225 | 2022.12.19 20:40 | sell | 613 | 0.01 | 1789.38 | 0.00 | 0.00 | ||
| 1226 | 2022.12.19 20:44 | close | 613 | 0.01 | 1788.59 | 0.00 | 0.00 | 0.72 | 1011.18 |
| 1227 | 2022.12.19 20:47 | sell | 614 | 0.01 | 1788.86 | 0.00 | 0.00 | ||
| 1228 | 2022.12.19 21:03 | close | 614 | 0.01 | 1788.05 | 0.00 | 0.00 | 0.74 | 1011.92 |
| 1229 | 2022.12.19 21:23 | sell | 615 | 0.01 | 1787.97 | 0.00 | 0.00 | ||
| 1230 | 2022.12.19 21:27 | close | 615 | 0.01 | 1787.36 | 0.00 | 0.00 | 0.54 | 1012.46 |
| 1231 | 2022.12.19 21:37 | buy | 616 | 0.01 | 1787.03 | 0.00 | 0.00 | ||
| 1232 | 2022.12.19 21:55 | buy | 617 | 0.01 | 1786.68 | 0.00 | 0.00 | ||
| 1233 | 2022.12.19 23:29 | close | 617 | 0.01 | 1787.46 | 0.00 | 0.00 | 0.71 | 1013.17 |
| 1234 | 2022.12.19 23:29 | close | 616 | 0.01 | 1787.46 | 0.00 | 0.00 | 0.36 | 1013.53 |
| 1235 | 2022.12.19 23:42 | buy | 618 | 0.01 | 1787.33 | 0.00 | 0.00 | ||
| 1236 | 2022.12.19 23:51 | buy | 619 | 0.01 | 1787.46 | 0.00 | 0.00 | ||
| 1237 | 2022.12.20 01:01 | buy | 620 | 0.01 | 1787.43 | 0.00 | 0.00 | ||
| 1238 | 2022.12.20 01:25 | buy | 621 | 0.01 | 1787.53 | 0.00 | 0.00 | ||
| 1239 | 2022.12.20 01:33 | buy | 622 | 0.01 | 1787.68 | 0.00 | 0.00 | ||
| 1240 | 2022.12.20 01:37 | buy | 623 | 0.01 | 1787.58 | 0.00 | 0.00 | ||
| 1241 | 2022.12.20 01:44 | buy | 624 | 0.01 | 1787.43 | 0.00 | 0.00 | ||
| 1242 | 2022.12.20 01:53 | buy | 625 | 0.01 | 1787.43 | 0.00 | 0.00 | ||
| 1243 | 2022.12.20 02:08 | buy | 626 | 0.01 | 1786.00 | 0.00 | 0.00 | ||
| 1244 | 2022.12.20 02:16 | buy | 627 | 0.01 | 1785.47 | 0.00 | 0.00 | ||
| 1245 | 2022.12.20 02:40 | buy | 628 | 0.01 | 1784.98 | 0.00 | 0.00 | ||
| 1246 | 2022.12.20 03:02 | buy | 629 | 0.01 | 1786.14 | 0.00 | 0.00 | ||
| 1247 | 2022.12.20 03:09 | buy | 630 | 0.01 | 1785.68 | 0.00 | 0.00 | ||
| 1248 | 2022.12.20 03:11 | buy | 631 | 0.01 | 1785.26 | 0.00 | 0.00 | ||
| 1249 | 2022.12.20 03:33 | close | 631 | 0.01 | 1787.50 | 0.00 | 0.00 | 2.17 | 1015.70 |
| 1250 | 2022.12.20 03:33 | close | 630 | 0.01 | 1787.50 | 0.00 | 0.00 | 1.75 | 1017.45 |
| 1251 | 2022.12.20 03:33 | close | 629 | 0.01 | 1787.50 | 0.00 | 0.00 | 1.29 | 1018.74 |
| 1252 | 2022.12.20 03:33 | close | 628 | 0.01 | 1787.50 | 0.00 | 0.00 | 2.45 | 1021.19 |
| 1253 | 2022.12.20 03:33 | close | 627 | 0.01 | 1787.50 | 0.00 | 0.00 | 1.96 | 1023.15 |
| 1254 | 2022.12.20 03:33 | close | 626 | 0.01 | 1787.50 | 0.00 | 0.00 | 1.43 | 1024.58 |
| 1255 | 2022.12.20 03:33 | close | 625 | 0.01 | 1787.50 | 0.00 | 0.00 | 0.00 | 1024.58 |
| 1256 | 2022.12.20 03:33 | close | 624 | 0.01 | 1787.50 | 0.00 | 0.00 | 0.00 | 1024.58 |
| 1257 | 2022.12.20 03:33 | close | 623 | 0.01 | 1787.50 | 0.00 | 0.00 | -0.15 | 1024.43 |
| 1258 | 2022.12.20 03:33 | close | 622 | 0.01 | 1787.50 | 0.00 | 0.00 | -0.25 | 1024.18 |
| 1259 | 2022.12.20 03:33 | close | 621 | 0.01 | 1787.50 | 0.00 | 0.00 | -0.10 | 1024.08 |
| 1260 | 2022.12.20 03:33 | close | 620 | 0.01 | 1787.50 | 0.00 | 0.00 | 0.00 | 1024.08 |
| 1261 | 2022.12.20 03:33 | close | 619 | 0.01 | 1787.50 | 0.00 | 0.00 | -0.03 | 1024.05 |
| 1262 | 2022.12.20 03:33 | close | 618 | 0.01 | 1787.50 | 0.00 | 0.00 | 0.10 | 1024.15 |
| 1263 | 2022.12.20 03:46 | buy | 632 | 0.01 | 1787.00 | 0.00 | 0.00 | ||
| 1264 | 2022.12.20 05:02 | close | 632 | 0.01 | 1789.06 | 0.00 | 0.00 | 1.99 | 1026.14 |
| 1265 | 2022.12.20 05:20 | buy | 633 | 0.01 | 1792.35 | 0.00 | 0.00 | ||
| 1266 | 2022.12.20 05:21 | close | 633 | 0.01 | 1793.44 | 0.00 | 0.00 | 1.02 | 1027.16 |
| 1267 | 2022.12.20 05:44 | buy | 634 | 0.01 | 1792.35 | 0.00 | 0.00 | ||
| 1268 | 2022.12.20 05:47 | buy | 635 | 0.01 | 1791.71 | 0.00 | 0.00 | ||
| 1269 | 2022.12.20 09:00 | close | 635 | 0.01 | 1793.09 | 0.00 | 0.00 | 1.31 | 1028.47 |
| 1270 | 2022.12.20 09:00 | close | 634 | 0.01 | 1793.09 | 0.00 | 0.00 | 0.67 | 1029.14 |
| 1271 | 2022.12.20 09:00 | buy | 636 | 0.01 | 1793.13 | 0.00 | 0.00 | ||
| 1272 | 2022.12.20 09:03 | close | 636 | 0.01 | 1794.15 | 0.00 | 0.00 | 0.95 | 1030.09 |
| 1273 | 2022.12.20 09:08 | buy | 637 | 0.01 | 1793.66 | 0.00 | 0.00 | ||
| 1274 | 2022.12.20 09:17 | close | 637 | 0.01 | 1794.68 | 0.00 | 0.00 | 0.95 | 1031.04 |
| 1275 | 2022.12.20 09:46 | buy | 638 | 0.01 | 1794.35 | 0.00 | 0.00 | ||
| 1276 | 2022.12.20 09:47 | close | 638 | 0.01 | 1795.34 | 0.00 | 0.00 | 0.92 | 1031.96 |
| 1277 | 2022.12.20 09:55 | buy | 639 | 0.01 | 1794.39 | 0.00 | 0.00 | ||
| 1278 | 2022.12.20 09:59 | buy | 640 | 0.01 | 1793.90 | 0.00 | 0.00 | ||
| 1279 | 2022.12.20 10:02 | close | 640 | 0.01 | 1795.31 | 0.00 | 0.00 | 1.34 | 1033.30 |
| 1280 | 2022.12.20 10:02 | close | 639 | 0.01 | 1795.31 | 0.00 | 0.00 | 0.85 | 1034.15 |
| 1281 | 2022.12.20 10:25 | buy | 641 | 0.01 | 1796.27 | 0.00 | 0.00 | ||
| 1282 | 2022.12.20 10:29 | close | 641 | 0.01 | 1796.88 | 0.00 | 0.00 | 0.54 | 1034.69 |
| 1283 | 2022.12.20 10:30 | buy | 642 | 0.01 | 1796.54 | 0.00 | 0.00 | ||
| 1284 | 2022.12.20 10:33 | close | 642 | 0.01 | 1797.17 | 0.00 | 0.00 | 0.56 | 1035.25 |
| 1285 | 2022.12.20 10:59 | buy | 643 | 0.01 | 1803.25 | 0.00 | 0.00 | ||
| 1286 | 2022.12.20 11:01 | close | 643 | 0.01 | 1803.90 | 0.00 | 0.00 | 0.58 | 1035.83 |
| 1287 | 2022.12.20 11:06 | buy | 644 | 0.01 | 1804.08 | 0.00 | 0.00 | ||
| 1288 | 2022.12.20 11:12 | buy | 645 | 0.01 | 1803.08 | 0.00 | 0.00 | ||
| 1289 | 2022.12.20 11:17 | buy | 646 | 0.01 | 1802.94 | 0.00 | 0.00 | ||
| 1290 | 2022.12.20 11:19 | buy | 647 | 0.01 | 1802.49 | 0.00 | 0.00 | ||
| 1291 | 2022.12.20 11:30 | close | 647 | 0.01 | 1803.98 | 0.00 | 0.00 | 1.42 | 1037.25 |
| 1292 | 2022.12.20 11:30 | close | 646 | 0.01 | 1803.98 | 0.00 | 0.00 | 0.97 | 1038.22 |
| 1293 | 2022.12.20 11:30 | close | 645 | 0.01 | 1803.98 | 0.00 | 0.00 | 0.83 | 1039.05 |
| 1294 | 2022.12.20 11:30 | close | 644 | 0.01 | 1803.98 | 0.00 | 0.00 | -0.17 | 1038.88 |
| 1295 | 2022.12.20 11:52 | buy | 648 | 0.01 | 1807.23 | 0.00 | 0.00 | ||
| 1296 | 2022.12.20 12:38 | buy | 649 | 0.01 | 1806.72 | 0.00 | 0.00 | ||
| 1297 | 2022.12.20 12:55 | buy | 650 | 0.01 | 1806.33 | 0.00 | 0.00 | ||
| 1298 | 2022.12.20 13:23 | close | 650 | 0.01 | 1807.55 | 0.00 | 0.00 | 1.15 | 1040.03 |
| 1299 | 2022.12.20 13:23 | close | 649 | 0.01 | 1807.55 | 0.00 | 0.00 | 0.76 | 1040.79 |
| 1300 | 2022.12.20 13:23 | close | 648 | 0.01 | 1807.55 | 0.00 | 0.00 | 0.25 | 1041.04 |
| 1301 | 2022.12.20 13:27 | buy | 651 | 0.01 | 1807.35 | 0.00 | 0.00 | ||
| 1302 | 2022.12.20 13:32 | close | 651 | 0.01 | 1808.00 | 0.00 | 0.00 | 0.58 | 1041.62 |
| 1303 | 2022.12.20 13:58 | buy | 652 | 0.01 | 1807.90 | 0.00 | 0.00 | ||
| 1304 | 2022.12.20 14:01 | buy | 653 | 0.01 | 1807.44 | 0.00 | 0.00 | ||
| 1305 | 2022.12.20 14:32 | buy | 654 | 0.01 | 1804.83 | 0.00 | 0.00 | ||
| 1306 | 2022.12.20 14:38 | buy | 655 | 0.01 | 1805.32 | 0.00 | 0.00 | ||
| 1307 | 2022.12.20 14:58 | buy | 656 | 0.01 | 1801.16 | 0.00 | 0.00 | ||
| 1308 | 2022.12.20 15:18 | buy | 657 | 0.01 | 1799.50 | 0.00 | 0.00 | ||
| 1309 | 2022.12.20 15:48 | close | 657 | 0.01 | 1805.20 | 0.00 | 0.00 | 5.63 | 1047.25 |
| 1310 | 2022.12.20 15:48 | close | 656 | 0.01 | 1805.20 | 0.00 | 0.00 | 3.97 | 1051.22 |
| 1311 | 2022.12.20 15:48 | close | 655 | 0.01 | 1805.20 | 0.00 | 0.00 | -0.19 | 1051.03 |
| 1312 | 2022.12.20 15:48 | close | 654 | 0.01 | 1805.20 | 0.00 | 0.00 | 0.30 | 1051.33 |
| 1313 | 2022.12.20 15:48 | close | 653 | 0.01 | 1805.20 | 0.00 | 0.00 | -2.31 | 1049.02 |
| 1314 | 2022.12.20 15:48 | close | 652 | 0.01 | 1805.20 | 0.00 | 0.00 | -2.77 | 1046.25 |
| 1315 | 2022.12.20 16:17 | buy | 658 | 0.01 | 1803.47 | 0.00 | 0.00 | ||
| 1316 | 2022.12.20 16:18 | close | 658 | 0.01 | 1804.35 | 0.00 | 0.00 | 0.81 | 1047.06 |
| 1317 | 2022.12.20 16:47 | buy | 659 | 0.01 | 1808.28 | 0.00 | 0.00 | ||
| 1318 | 2022.12.20 16:50 | close | 659 | 0.01 | 1811.75 | 0.00 | 0.00 | 3.40 | 1050.46 |
| 1319 | 2022.12.20 17:19 | sell | 660 | 0.01 | 1820.07 | 0.00 | 0.00 | ||
| 1320 | 2022.12.20 17:20 | close | 660 | 0.01 | 1817.84 | 0.00 | 0.00 | 2.16 | 1052.62 |
| 1321 | 2022.12.20 18:20 | buy | 661 | 0.01 | 1814.73 | 0.00 | 0.00 | ||
| 1322 | 2022.12.20 18:22 | close | 661 | 0.01 | 1815.41 | 0.00 | 0.00 | 0.61 | 1053.23 |
| 1323 | 2022.12.20 19:24 | sell | 662 | 0.01 | 1819.30 | 0.00 | 0.00 | ||
| 1324 | 2022.12.20 19:46 | close | 662 | 0.01 | 1818.36 | 0.00 | 0.00 | 0.87 | 1054.10 |
| 1325 | 2022.12.20 20:03 | buy | 663 | 0.01 | 1817.76 | 0.00 | 0.00 | ||
| 1326 | 2022.12.20 20:17 | buy | 664 | 0.01 | 1815.07 | 0.00 | 0.00 | ||
| 1327 | 2022.12.20 20:21 | buy | 665 | 0.01 | 1814.66 | 0.00 | 0.00 | ||
| 1328 | 2022.12.20 20:32 | buy | 666 | 0.01 | 1815.40 | 0.00 | 0.00 | ||
| 1329 | 2022.12.20 20:36 | buy | 667 | 0.01 | 1815.25 | 0.00 | 0.00 | ||
| 1330 | 2022.12.20 20:41 | buy | 668 | 0.01 | 1814.83 | 0.00 | 0.00 | ||
| 1331 | 2022.12.20 21:04 | close | 668 | 0.01 | 1816.14 | 0.00 | 0.00 | 1.24 | 1055.34 |
| 1332 | 2022.12.20 21:04 | close | 667 | 0.01 | 1816.14 | 0.00 | 0.00 | 0.82 | 1056.16 |
| 1333 | 2022.12.20 21:04 | close | 666 | 0.01 | 1816.14 | 0.00 | 0.00 | 0.67 | 1056.83 |
| 1334 | 2022.12.20 21:04 | close | 665 | 0.01 | 1816.14 | 0.00 | 0.00 | 1.41 | 1058.24 |
| 1335 | 2022.12.20 21:04 | close | 664 | 0.01 | 1816.14 | 0.00 | 0.00 | 1.00 | 1059.24 |
| 1336 | 2022.12.20 21:04 | close | 663 | 0.01 | 1816.14 | 0.00 | 0.00 | -1.69 | 1057.55 |
| 1337 | 2022.12.20 21:09 | sell | 669 | 0.01 | 1816.63 | 0.00 | 0.00 | ||
| 1338 | 2022.12.20 21:19 | close | 669 | 0.01 | 1815.96 | 0.00 | 0.00 | 0.60 | 1058.15 |
| 1339 | 2022.12.20 21:27 | buy | 670 | 0.01 | 1816.19 | 0.00 | 0.00 | ||
| 1340 | 2022.12.20 21:34 | close | 670 | 0.01 | 1816.92 | 0.00 | 0.00 | 0.66 | 1058.81 |
| 1341 | 2022.12.20 22:12 | sell | 671 | 0.01 | 1817.35 | 0.00 | 0.00 | ||
| 1342 | 2022.12.20 22:33 | sell | 672 | 0.01 | 1817.92 | 0.00 | 0.00 | ||
| 1343 | 2022.12.20 22:39 | sell | 673 | 0.01 | 1817.84 | 0.00 | 0.00 | ||
| 1344 | 2022.12.20 22:45 | sell | 674 | 0.01 | 1818.37 | 0.00 | 0.00 | ||
| 1345 | 2022.12.21 01:47 | close | 674 | 0.01 | 1817.21 | 0.00 | 0.00 | 1.09 | 1059.90 |
| 1346 | 2022.12.21 01:47 | close | 673 | 0.01 | 1817.21 | 0.00 | 0.00 | 0.56 | 1060.46 |
| 1347 | 2022.12.21 01:47 | close | 672 | 0.01 | 1817.21 | 0.00 | 0.00 | 0.64 | 1061.10 |
| 1348 | 2022.12.21 01:47 | close | 671 | 0.01 | 1817.21 | 0.00 | 0.00 | 0.07 | 1061.17 |
| 1349 | 2022.12.21 03:17 | sell | 675 | 0.01 | 1818.91 | 0.00 | 0.00 | ||
| 1350 | 2022.12.21 05:00 | close | 675 | 0.01 | 1816.48 | 0.00 | 0.00 | 2.36 | 1063.53 |
| 1351 | 2022.12.21 05:17 | sell | 676 | 0.01 | 1815.73 | 0.00 | 0.00 | ||
| 1352 | 2022.12.21 05:35 | sell | 677 | 0.01 | 1815.49 | 0.00 | 0.00 | ||
| 1353 | 2022.12.21 05:41 | close | 677 | 0.01 | 1814.48 | 0.00 | 0.00 | 0.94 | 1064.47 |
| 1354 | 2022.12.21 05:41 | close | 676 | 0.01 | 1814.48 | 0.00 | 0.00 | 1.18 | 1065.65 |
| 1355 | 2022.12.21 06:02 | sell | 678 | 0.01 | 1815.15 | 0.00 | 0.00 | ||
| 1356 | 2022.12.21 06:12 | close | 678 | 0.01 | 1814.01 | 0.00 | 0.00 | 1.07 | 1066.72 |
| 1357 | 2022.12.21 06:24 | sell | 679 | 0.01 | 1814.81 | 0.00 | 0.00 | ||
| 1358 | 2022.12.21 06:31 | close | 679 | 0.01 | 1814.21 | 0.00 | 0.00 | 0.53 | 1067.25 |
| 1359 | 2022.12.21 06:50 | sell | 680 | 0.01 | 1814.12 | 0.00 | 0.00 | ||
| 1360 | 2022.12.21 07:15 | sell | 681 | 0.01 | 1813.89 | 0.00 | 0.00 | ||
| 1361 | 2022.12.21 07:21 | close | 681 | 0.01 | 1813.39 | 0.00 | 0.00 | 0.43 | 1067.68 |
| 1362 | 2022.12.21 07:21 | close | 680 | 0.01 | 1813.39 | 0.00 | 0.00 | 0.66 | 1068.34 |
| 1363 | 2022.12.21 07:40 | sell | 682 | 0.01 | 1814.09 | 0.00 | 0.00 | ||
| 1364 | 2022.12.21 08:08 | close | 682 | 0.01 | 1813.51 | 0.00 | 0.00 | 0.51 | 1068.85 |
| 1365 | 2022.12.21 08:23 | sell | 683 | 0.01 | 1813.90 | 0.00 | 0.00 | ||
| 1366 | 2022.12.21 08:43 | close | 683 | 0.01 | 1813.29 | 0.00 | 0.00 | 0.54 | 1069.39 |
| 1367 | 2022.12.21 08:46 | buy | 684 | 0.01 | 1813.10 | 0.00 | 0.00 | ||
| 1368 | 2022.12.21 08:48 | buy | 685 | 0.01 | 1812.74 | 0.00 | 0.00 | ||
| 1369 | 2022.12.21 08:50 | close | 685 | 0.01 | 1814.02 | 0.00 | 0.00 | 1.21 | 1070.60 |
| 1370 | 2022.12.21 08:50 | close | 684 | 0.01 | 1814.02 | 0.00 | 0.00 | 0.85 | 1071.45 |
| 1371 | 2022.12.21 09:01 | buy | 686 | 0.01 | 1813.83 | 0.00 | 0.00 | ||
| 1372 | 2022.12.21 09:02 | buy | 687 | 0.01 | 1813.28 | 0.00 | 0.00 | ||
| 1373 | 2022.12.21 09:05 | buy | 688 | 0.01 | 1812.36 | 0.00 | 0.00 | ||
| 1374 | 2022.12.21 09:16 | buy | 689 | 0.01 | 1812.94 | 0.00 | 0.00 | ||
| 1375 | 2022.12.21 09:24 | buy | 690 | 0.01 | 1813.31 | 0.00 | 0.00 | ||
| 1376 | 2022.12.21 09:28 | close | 690 | 0.01 | 1813.83 | 0.00 | 0.00 | 0.45 | 1071.90 |
| 1377 | 2022.12.21 09:28 | close | 689 | 0.01 | 1813.83 | 0.00 | 0.00 | 0.82 | 1072.72 |
| 1378 | 2022.12.21 09:28 | close | 688 | 0.01 | 1813.83 | 0.00 | 0.00 | 1.40 | 1074.12 |
| 1379 | 2022.12.21 09:28 | close | 687 | 0.01 | 1813.83 | 0.00 | 0.00 | 0.48 | 1074.60 |
| 1380 | 2022.12.21 09:28 | close | 686 | 0.01 | 1813.83 | 0.00 | 0.00 | -0.07 | 1074.53 |
| 1381 | 2022.12.21 10:06 | buy | 691 | 0.01 | 1815.67 | 0.00 | 0.00 | ||
| 1382 | 2022.12.21 10:16 | close | 691 | 0.01 | 1816.54 | 0.00 | 0.00 | 0.80 | 1075.33 |
| 1383 | 2022.12.21 10:32 | buy | 692 | 0.01 | 1814.62 | 0.00 | 0.00 | ||
| 1384 | 2022.12.21 10:41 | close | 692 | 0.01 | 1815.65 | 0.00 | 0.00 | 0.96 | 1076.29 |
| 1385 | 2022.12.21 13:11 | buy | 693 | 0.01 | 1813.57 | 0.00 | 0.00 | ||
| 1386 | 2022.12.21 13:13 | buy | 694 | 0.01 | 1813.50 | 0.00 | 0.00 | ||
| 1387 | 2022.12.21 13:21 | buy | 695 | 0.01 | 1812.53 | 0.00 | 0.00 | ||
| 1388 | 2022.12.21 13:26 | buy | 696 | 0.01 | 1812.09 | 0.00 | 0.00 | ||
| 1389 | 2022.12.21 13:34 | buy | 697 | 0.01 | 1812.25 | 0.00 | 0.00 | ||
| 1390 | 2022.12.21 13:42 | buy | 698 | 0.01 | 1812.24 | 0.00 | 0.00 | ||
| 1391 | 2022.12.21 13:50 | close | 698 | 0.01 | 1813.86 | 0.00 | 0.00 | 1.55 | 1077.84 |
| 1392 | 2022.12.21 13:50 | close | 697 | 0.01 | 1813.86 | 0.00 | 0.00 | 1.54 | 1079.38 |
| 1393 | 2022.12.21 13:50 | close | 696 | 0.01 | 1813.86 | 0.00 | 0.00 | 1.70 | 1081.08 |
| 1394 | 2022.12.21 13:50 | close | 695 | 0.01 | 1813.86 | 0.00 | 0.00 | 1.26 | 1082.34 |
| 1395 | 2022.12.21 13:50 | close | 694 | 0.01 | 1813.86 | 0.00 | 0.00 | 0.29 | 1082.63 |
| 1396 | 2022.12.21 13:50 | close | 693 | 0.01 | 1813.86 | 0.00 | 0.00 | 0.22 | 1082.85 |
| 1397 | 2022.12.21 14:00 | buy | 699 | 0.01 | 1813.78 | 0.00 | 0.00 | ||
| 1398 | 2022.12.21 14:04 | close | 699 | 0.01 | 1814.36 | 0.00 | 0.00 | 0.51 | 1083.36 |
| 1399 | 2022.12.21 14:18 | buy | 700 | 0.01 | 1814.04 | 0.00 | 0.00 | ||
| 1400 | 2022.12.21 14:27 | buy | 701 | 0.01 | 1813.62 | 0.00 | 0.00 | ||
| 1401 | 2022.12.21 14:31 | buy | 702 | 0.01 | 1813.64 | 0.00 | 0.00 | ||
| 1402 | 2022.12.21 14:36 | close | 702 | 0.01 | 1814.88 | 0.00 | 0.00 | 1.17 | 1084.53 |
| 1403 | 2022.12.21 14:36 | close | 701 | 0.01 | 1814.88 | 0.00 | 0.00 | 1.19 | 1085.72 |
| 1404 | 2022.12.21 14:36 | close | 700 | 0.01 | 1814.88 | 0.00 | 0.00 | 0.77 | 1086.49 |
| 1405 | 2022.12.21 14:40 | buy | 703 | 0.01 | 1813.89 | 0.00 | 0.00 | ||
| 1406 | 2022.12.21 14:43 | close | 703 | 0.01 | 1814.51 | 0.00 | 0.00 | 0.55 | 1087.04 |
| 1407 | 2022.12.21 14:56 | buy | 704 | 0.01 | 1815.51 | 0.00 | 0.00 | ||
| 1408 | 2022.12.21 15:06 | close | 704 | 0.01 | 1816.21 | 0.00 | 0.00 | 0.63 | 1087.67 |
| 1409 | 2022.12.21 15:34 | sell | 705 | 0.01 | 1818.38 | 0.00 | 0.00 | ||
| 1410 | 2022.12.21 15:49 | close | 705 | 0.01 | 1817.63 | 0.00 | 0.00 | 0.68 | 1088.35 |
| 1411 | 2022.12.21 16:16 | sell | 706 | 0.01 | 1816.98 | 0.00 | 0.00 | ||
| 1412 | 2022.12.21 17:06 | sell | 707 | 0.01 | 1819.52 | 0.00 | 0.00 | ||
| 1413 | 2022.12.21 17:13 | close | 707 | 0.01 | 1817.64 | 0.00 | 0.00 | 1.81 | 1090.16 |
| 1414 | 2022.12.21 17:13 | close | 706 | 0.01 | 1817.64 | 0.00 | 0.00 | -0.73 | 1089.43 |
| 1415 | 2022.12.21 17:29 | sell | 708 | 0.01 | 1819.19 | 0.00 | 0.00 | ||
| 1416 | 2022.12.21 17:40 | sell | 709 | 0.01 | 1822.79 | 0.00 | 0.00 | ||
| 1417 | 2022.12.21 17:51 | close | 709 | 0.01 | 1819.82 | 0.00 | 0.00 | 2.90 | 1092.33 |
| 1418 | 2022.12.21 17:51 | close | 708 | 0.01 | 1819.82 | 0.00 | 0.00 | -0.70 | 1091.63 |
| 1419 | 2022.12.21 19:18 | sell | 710 | 0.01 | 1817.37 | 0.00 | 0.00 | ||
| 1420 | 2022.12.21 20:00 | close | 710 | 0.01 | 1816.79 | 0.00 | 0.00 | 0.51 | 1092.14 |
| 1421 | 2022.12.21 20:45 | sell | 711 | 0.01 | 1817.38 | 0.00 | 0.00 | ||
| 1422 | 2022.12.21 21:21 | close | 711 | 0.01 | 1816.80 | 0.00 | 0.00 | 0.51 | 1092.65 |
| 1423 | 2022.12.21 21:23 | buy | 712 | 0.01 | 1816.77 | 0.00 | 0.00 | ||
| 1424 | 2022.12.21 21:57 | buy | 713 | 0.01 | 1813.85 | 0.00 | 0.00 | ||
| 1425 | 2022.12.21 21:58 | buy | 714 | 0.01 | 1813.73 | 0.00 | 0.00 | ||
| 1426 | 2022.12.21 22:21 | buy | 715 | 0.01 | 1813.17 | 0.00 | 0.00 | ||
| 1427 | 2022.12.21 22:29 | buy | 716 | 0.01 | 1813.27 | 0.00 | 0.00 | ||
| 1428 | 2022.12.21 23:07 | buy | 717 | 0.01 | 1814.60 | 0.00 | 0.00 | ||
| 1429 | 2022.12.21 23:09 | buy | 718 | 0.01 | 1814.49 | 0.00 | 0.00 | ||
| 1430 | 2022.12.21 23:11 | close | 718 | 0.01 | 1814.88 | 0.00 | 0.00 | 0.32 | 1092.97 |
| 1431 | 2022.12.21 23:11 | close | 717 | 0.01 | 1814.88 | 0.00 | 0.00 | 0.21 | 1093.18 |
| 1432 | 2022.12.21 23:11 | close | 716 | 0.01 | 1814.88 | 0.00 | 0.00 | 1.54 | 1094.72 |
| 1433 | 2022.12.21 23:11 | close | 715 | 0.01 | 1814.88 | 0.00 | 0.00 | 1.64 | 1096.36 |
| 1434 | 2022.12.21 23:11 | close | 714 | 0.01 | 1814.88 | 0.00 | 0.00 | 1.08 | 1097.44 |
| 1435 | 2022.12.21 23:11 | close | 713 | 0.01 | 1814.88 | 0.00 | 0.00 | 0.96 | 1098.40 |
| 1436 | 2022.12.21 23:11 | close | 712 | 0.01 | 1814.88 | 0.00 | 0.00 | -1.96 | 1096.44 |
| 1437 | 2022.12.21 23:42 | buy | 719 | 0.01 | 1814.32 | 0.00 | 0.00 | ||
| 1438 | 2022.12.21 23:44 | buy | 720 | 0.01 | 1814.33 | 0.00 | 0.00 | ||
| 1439 | 2022.12.21 23:47 | buy | 721 | 0.01 | 1814.25 | 0.00 | 0.00 | ||
| 1440 | 2022.12.22 01:12 | buy | 722 | 0.01 | 1813.82 | 0.00 | 0.00 | ||
| 1441 | 2022.12.22 01:21 | close | 722 | 0.01 | 1814.76 | 0.00 | 0.00 | 0.87 | 1097.31 |
| 1442 | 2022.12.22 01:21 | close | 721 | 0.01 | 1814.76 | 0.00 | 0.00 | 0.44 | 1097.75 |
| 1443 | 2022.12.22 01:21 | close | 720 | 0.01 | 1814.76 | 0.00 | 0.00 | 0.36 | 1098.11 |
| 1444 | 2022.12.22 01:21 | close | 719 | 0.01 | 1814.76 | 0.00 | 0.00 | 0.37 | 1098.48 |
| 1445 | 2022.12.22 02:03 | buy | 723 | 0.01 | 1814.76 | 0.00 | 0.00 | ||
| 1446 | 2022.12.22 02:05 | close | 723 | 0.01 | 1815.59 | 0.00 | 0.00 | 0.76 | 1099.24 |
| 1447 | 2022.12.22 02:15 | sell | 724 | 0.01 | 1815.94 | 0.00 | 0.00 | ||
| 1448 | 2022.12.22 02:40 | sell | 725 | 0.01 | 1816.33 | 0.00 | 0.00 | ||
| 1449 | 2022.12.22 02:50 | sell | 726 | 0.01 | 1817.35 | 0.00 | 0.00 | ||
| 1450 | 2022.12.22 03:03 | sell | 727 | 0.01 | 1819.16 | 0.00 | 0.00 | ||
| 1451 | 2022.12.22 05:07 | sell | 728 | 0.01 | 1818.97 | 0.00 | 0.00 | ||
| 1452 | 2022.12.22 05:43 | sell | 729 | 0.01 | 1819.54 | 0.00 | 0.00 | ||
| 1453 | 2022.12.22 06:02 | sell | 730 | 0.01 | 1819.84 | 0.00 | 0.00 | ||
| 1454 | 2022.12.22 06:51 | sell | 731 | 0.01 | 1819.50 | 0.00 | 0.00 | ||
| 1455 | 2022.12.22 08:35 | close | 731 | 0.01 | 1817.41 | 0.00 | 0.00 | 2.02 | 1101.26 |
| 1456 | 2022.12.22 08:35 | close | 730 | 0.01 | 1817.41 | 0.00 | 0.00 | 2.36 | 1103.62 |
| 1457 | 2022.12.22 08:35 | close | 729 | 0.01 | 1817.41 | 0.00 | 0.00 | 2.06 | 1105.68 |
| 1458 | 2022.12.22 08:35 | close | 728 | 0.01 | 1817.41 | 0.00 | 0.00 | 1.49 | 1107.17 |
| 1459 | 2022.12.22 08:35 | close | 727 | 0.01 | 1817.41 | 0.00 | 0.00 | 1.68 | 1108.85 |
| 1460 | 2022.12.22 08:35 | close | 726 | 0.01 | 1817.41 | 0.00 | 0.00 | -0.13 | 1108.72 |
| 1461 | 2022.12.22 08:35 | close | 725 | 0.01 | 1817.41 | 0.00 | 0.00 | -1.15 | 1107.57 |
| 1462 | 2022.12.22 08:35 | close | 724 | 0.01 | 1817.41 | 0.00 | 0.00 | -1.54 | 1106.03 |
| 1463 | 2022.12.22 08:54 | buy | 732 | 0.01 | 1814.59 | 0.00 | 0.00 | ||
| 1464 | 2022.12.22 08:55 | close | 732 | 0.01 | 1814.66 | 0.00 | 0.00 | 0.00 | 1106.03 |
| 1465 | 2022.12.22 08:55 | sell | 733 | 0.01 | 1814.66 | 0.00 | 0.00 | ||
| 1466 | 2022.12.22 08:57 | close | 733 | 0.01 | 1814.43 | 0.00 | 0.00 | 0.16 | 1106.19 |
| 1467 | 2022.12.22 08:57 | buy | 734 | 0.01 | 1814.43 | 0.00 | 0.00 | ||
| 1468 | 2022.12.22 09:01 | close | 734 | 0.01 | 1815.17 | 0.00 | 0.00 | 0.67 | 1106.86 |
| 1469 | 2022.12.22 09:07 | sell | 735 | 0.01 | 1814.99 | 0.00 | 0.00 | ||
| 1470 | 2022.12.22 09:14 | close | 735 | 0.01 | 1814.16 | 0.00 | 0.00 | 0.76 | 1107.62 |
| 1471 | 2022.12.22 09:38 | sell | 736 | 0.01 | 1814.98 | 0.00 | 0.00 | ||
| 1472 | 2022.12.22 09:51 | sell | 737 | 0.01 | 1814.94 | 0.00 | 0.00 | ||
| 1473 | 2022.12.22 09:54 | sell | 738 | 0.01 | 1815.70 | 0.00 | 0.00 | ||
| 1474 | 2022.12.22 10:00 | sell | 739 | 0.01 | 1816.89 | 0.00 | 0.00 | ||
| 1475 | 2022.12.22 11:04 | sell | 740 | 0.01 | 1818.25 | 0.00 | 0.00 | ||
| 1476 | 2022.12.22 11:30 | close | 740 | 0.01 | 1815.56 | 0.00 | 0.00 | 2.62 | 1110.24 |
| 1477 | 2022.12.22 11:30 | close | 739 | 0.01 | 1815.56 | 0.00 | 0.00 | 1.26 | 1111.50 |
| 1478 | 2022.12.22 11:30 | close | 738 | 0.01 | 1815.56 | 0.00 | 0.00 | 0.07 | 1111.57 |
| 1479 | 2022.12.22 11:30 | close | 737 | 0.01 | 1815.56 | 0.00 | 0.00 | -0.69 | 1110.88 |
| 1480 | 2022.12.22 11:30 | close | 736 | 0.01 | 1815.56 | 0.00 | 0.00 | -0.65 | 1110.23 |
| 1481 | 2022.12.22 14:09 | sell | 741 | 0.01 | 1816.43 | 0.00 | 0.00 | ||
| 1482 | 2022.12.22 14:12 | close | 741 | 0.01 | 1815.26 | 0.00 | 0.00 | 1.10 | 1111.33 |
| 1483 | 2022.12.22 14:29 | sell | 742 | 0.01 | 1815.88 | 0.00 | 0.00 | ||
| 1484 | 2022.12.22 14:49 | sell | 743 | 0.01 | 1816.22 | 0.00 | 0.00 | ||
| 1485 | 2022.12.22 14:53 | sell | 744 | 0.01 | 1816.57 | 0.00 | 0.00 | ||
| 1486 | 2022.12.22 15:07 | sell | 745 | 0.01 | 1818.55 | 0.00 | 0.00 | ||
| 1487 | 2022.12.22 15:32 | close | 745 | 0.01 | 1813.98 | 0.00 | 0.00 | 4.50 | 1115.83 |
| 1488 | 2022.12.22 15:32 | close | 744 | 0.01 | 1813.98 | 0.00 | 0.00 | 2.52 | 1118.35 |
| 1489 | 2022.12.22 15:32 | close | 743 | 0.01 | 1813.98 | 0.00 | 0.00 | 2.17 | 1120.52 |
| 1490 | 2022.12.22 15:32 | close | 742 | 0.01 | 1813.98 | 0.00 | 0.00 | 1.83 | 1122.35 |
| 1491 | 2022.12.22 20:03 | buy | 746 | 0.01 | 1789.09 | 0.00 | 0.00 | ||
| 1492 | 2022.12.22 20:06 | close | 746 | 0.01 | 1789.85 | 0.00 | 0.00 | 0.69 | 1123.04 |
| 1493 | 2022.12.22 20:40 | buy | 747 | 0.01 | 1786.20 | 0.00 | 0.00 | ||
| 1494 | 2022.12.22 20:43 | buy | 748 | 0.01 | 1786.03 | 0.00 | 0.00 | ||
| 1495 | 2022.12.22 21:02 | close | 748 | 0.01 | 1786.92 | 0.00 | 0.00 | 0.82 | 1123.86 |
| 1496 | 2022.12.22 21:02 | close | 747 | 0.01 | 1786.92 | 0.00 | 0.00 | 0.65 | 1124.51 |
| 1497 | 2022.12.22 21:38 | buy | 749 | 0.01 | 1786.53 | 0.00 | 0.00 | ||
| 1498 | 2022.12.22 21:50 | close | 749 | 0.01 | 1787.16 | 0.00 | 0.00 | 0.56 | 1125.07 |
| 1499 | 2022.12.22 22:14 | buy | 750 | 0.01 | 1789.42 | 0.00 | 0.00 | ||
| 1500 | 2022.12.22 22:19 | close | 750 | 0.01 | 1790.61 | 0.00 | 0.00 | 1.12 | 1126.19 |
| 1501 | 2022.12.22 23:07 | buy | 751 | 0.01 | 1791.47 | 0.00 | 0.00 | ||
| 1502 | 2022.12.22 23:12 | buy | 752 | 0.01 | 1791.47 | 0.00 | 0.00 | ||
| 1503 | 2022.12.22 23:15 | buy | 753 | 0.01 | 1791.31 | 0.00 | 0.00 | ||
| 1504 | 2022.12.22 23:27 | buy | 754 | 0.01 | 1791.86 | 0.00 | 0.00 | ||
| 1505 | 2022.12.22 23:31 | close | 754 | 0.01 | 1792.29 | 0.00 | 0.00 | 0.36 | 1126.55 |
| 1506 | 2022.12.22 23:31 | close | 753 | 0.01 | 1792.29 | 0.00 | 0.00 | 0.91 | 1127.46 |
| 1507 | 2022.12.22 23:31 | close | 752 | 0.01 | 1792.29 | 0.00 | 0.00 | 0.75 | 1128.21 |
| 1508 | 2022.12.22 23:31 | close | 751 | 0.01 | 1792.29 | 0.00 | 0.00 | 0.75 | 1128.96 |
| 1509 | 2022.12.22 23:47 | buy | 755 | 0.01 | 1792.78 | 0.00 | 0.00 | ||
| 1510 | 2022.12.23 01:13 | close | 755 | 0.01 | 1793.44 | 0.00 | 0.00 | 0.59 | 1129.55 |
| 1511 | 2022.12.23 01:43 | buy | 756 | 0.01 | 1792.98 | 0.00 | 0.00 | ||
| 1512 | 2022.12.23 01:58 | close | 756 | 0.01 | 1793.70 | 0.00 | 0.00 | 0.65 | 1130.20 |
| 1513 | 2022.12.23 03:25 | buy | 757 | 0.01 | 1792.42 | 0.00 | 0.00 | ||
| 1514 | 2022.12.23 03:30 | close | 757 | 0.01 | 1793.09 | 0.00 | 0.00 | 0.60 | 1130.80 |
| 1515 | 2022.12.23 04:15 | buy | 758 | 0.01 | 1794.57 | 0.00 | 0.00 | ||
| 1516 | 2022.12.23 05:01 | buy | 759 | 0.01 | 1793.07 | 0.00 | 0.00 | ||
| 1517 | 2022.12.23 05:21 | buy | 760 | 0.01 | 1793.28 | 0.00 | 0.00 | ||
| 1518 | 2022.12.23 05:35 | buy | 761 | 0.01 | 1793.11 | 0.00 | 0.00 | ||
| 1519 | 2022.12.23 05:59 | buy | 762 | 0.01 | 1792.95 | 0.00 | 0.00 | ||
| 1520 | 2022.12.23 06:02 | buy | 763 | 0.01 | 1792.89 | 0.00 | 0.00 | ||
| 1521 | 2022.12.23 06:20 | close | 763 | 0.01 | 1794.00 | 0.00 | 0.00 | 1.04 | 1131.84 |
| 1522 | 2022.12.23 06:20 | close | 762 | 0.01 | 1794.00 | 0.00 | 0.00 | 0.98 | 1132.82 |
| 1523 | 2022.12.23 06:20 | close | 761 | 0.01 | 1794.00 | 0.00 | 0.00 | 0.82 | 1133.64 |
| 1524 | 2022.12.23 06:20 | close | 760 | 0.01 | 1794.00 | 0.00 | 0.00 | 0.65 | 1134.29 |
| 1525 | 2022.12.23 06:20 | close | 759 | 0.01 | 1794.00 | 0.00 | 0.00 | 0.86 | 1135.15 |
| 1526 | 2022.12.23 06:20 | close | 758 | 0.01 | 1794.00 | 0.00 | 0.00 | -0.64 | 1134.51 |
| 1527 | 2022.12.23 06:35 | buy | 764 | 0.01 | 1793.92 | 0.00 | 0.00 | ||
| 1528 | 2022.12.23 06:46 | close | 764 | 0.01 | 1794.57 | 0.00 | 0.00 | 0.58 | 1135.09 |
| 1529 | 2022.12.23 07:37 | buy | 765 | 0.01 | 1795.29 | 0.00 | 0.00 | ||
| 1530 | 2022.12.23 07:39 | buy | 766 | 0.01 | 1795.17 | 0.00 | 0.00 | ||
| 1531 | 2022.12.23 07:48 | close | 766 | 0.01 | 1796.11 | 0.00 | 0.00 | 0.87 | 1135.96 |
| 1532 | 2022.12.23 07:48 | close | 765 | 0.01 | 1796.11 | 0.00 | 0.00 | 0.75 | 1136.71 |
| 1533 | 2022.12.23 08:22 | buy | 767 | 0.01 | 1795.07 | 0.00 | 0.00 | ||
| 1534 | 2022.12.23 08:26 | close | 767 | 0.01 | 1795.78 | 0.00 | 0.00 | 0.64 | 1137.35 |
| 1535 | 2022.12.23 09:07 | sell | 768 | 0.01 | 1797.15 | 0.00 | 0.00 | ||
| 1536 | 2022.12.23 09:10 | sell | 769 | 0.01 | 1797.49 | 0.00 | 0.00 | ||
| 1537 | 2022.12.23 09:19 | close | 769 | 0.01 | 1796.59 | 0.00 | 0.00 | 0.83 | 1138.18 |
| 1538 | 2022.12.23 09:19 | close | 768 | 0.01 | 1796.59 | 0.00 | 0.00 | 0.49 | 1138.67 |
| 1539 | 2022.12.23 09:29 | sell | 770 | 0.01 | 1797.38 | 0.00 | 0.00 | ||
| 1540 | 2022.12.23 09:30 | close | 770 | 0.01 | 1796.78 | 0.00 | 0.00 | 0.53 | 1139.20 |
| 1541 | 2022.12.23 09:37 | sell | 771 | 0.01 | 1797.49 | 0.00 | 0.00 | ||
| 1542 | 2022.12.23 10:18 | close | 771 | 0.01 | 1796.48 | 0.00 | 0.00 | 0.94 | 1140.14 |
| 1543 | 2022.12.23 10:57 | sell | 772 | 0.01 | 1797.52 | 0.00 | 0.00 | ||
| 1544 | 2022.12.23 11:07 | close | 772 | 0.01 | 1796.91 | 0.00 | 0.00 | 0.54 | 1140.68 |
| 1545 | 2022.12.23 14:13 | sell | 773 | 0.01 | 1798.36 | 0.00 | 0.00 | ||
| 1546 | 2022.12.23 14:18 | close | 773 | 0.01 | 1797.64 | 0.00 | 0.00 | 0.65 | 1141.33 |
| 1547 | 2022.12.23 14:56 | sell | 774 | 0.01 | 1797.33 | 0.00 | 0.00 | ||
| 1548 | 2022.12.23 15:07 | sell | 775 | 0.01 | 1797.44 | 0.00 | 0.00 | ||
| 1549 | 2022.12.23 15:32 | close | 775 | 0.01 | 1796.48 | 0.00 | 0.00 | 0.89 | 1142.22 |
| 1550 | 2022.12.23 15:32 | close | 774 | 0.01 | 1796.48 | 0.00 | 0.00 | 0.78 | 1143.00 |
| 1551 | 2022.12.23 18:14 | sell | 776 | 0.01 | 1802.61 | 0.00 | 0.00 | ||
| 1552 | 2022.12.23 18:31 | close | 776 | 0.01 | 1801.83 | 0.00 | 0.00 | 0.71 | 1143.71 |
| 1553 | 2022.12.23 19:14 | sell | 777 | 0.01 | 1800.95 | 0.00 | 0.00 | ||
| 1554 | 2022.12.23 19:30 | close | 777 | 0.01 | 1800.31 | 0.00 | 0.00 | 0.57 | 1144.28 |
| 1555 | 2022.12.23 20:02 | buy | 778 | 0.01 | 1796.80 | 0.00 | 0.00 | ||
| 1556 | 2022.12.23 20:10 | close | 778 | 0.01 | 1797.64 | 0.00 | 0.00 | 0.77 | 1145.05 |
| 1557 | 2022.12.23 21:34 | buy | 779 | 0.01 | 1796.86 | 0.00 | 0.00 | ||
| 1558 | 2022.12.23 21:42 | buy | 780 | 0.01 | 1796.63 | 0.00 | 0.00 | ||
| 1559 | 2022.12.23 21:58 | close | 780 | 0.01 | 1797.38 | 0.00 | 0.00 | 0.68 | 1145.73 |
| 1560 | 2022.12.23 21:58 | close | 779 | 0.01 | 1797.38 | 0.00 | 0.00 | 0.45 | 1146.18 |
| 1561 | 2022.12.23 22:01 | buy | 781 | 0.01 | 1796.85 | 0.00 | 0.00 | ||
| 1562 | 2022.12.23 22:24 | buy | 782 | 0.01 | 1796.81 | 0.00 | 0.00 | ||
| 1563 | 2022.12.23 22:31 | buy | 783 | 0.01 | 1796.32 | 0.00 | 0.00 | ||
| 1564 | 2022.12.23 22:58 | close | 783 | 0.01 | 1797.42 | 0.00 | 0.00 | 1.03 | 1147.21 |
| 1565 | 2022.12.23 22:58 | close | 782 | 0.01 | 1797.42 | 0.00 | 0.00 | 0.54 | 1147.75 |
| 1566 | 2022.12.23 22:58 | close | 781 | 0.01 | 1797.42 | 0.00 | 0.00 | 0.50 | 1148.25 |
| 1567 | 2022.12.27 01:09 | buy | 784 | 0.01 | 1800.47 | 0.00 | 0.00 | ||
| 1568 | 2022.12.27 01:25 | close | 784 | 0.01 | 1801.05 | 0.00 | 0.00 | 0.51 | 1148.76 |
| 1569 | 2022.12.27 01:43 | buy | 785 | 0.01 | 1802.69 | 0.00 | 0.00 | ||
| 1570 | 2022.12.27 02:01 | buy | 786 | 0.01 | 1801.54 | 0.00 | 0.00 | ||
| 1571 | 2022.12.27 02:12 | close | 786 | 0.01 | 1802.69 | 0.00 | 0.00 | 1.08 | 1149.84 |
| 1572 | 2022.12.27 02:12 | close | 785 | 0.01 | 1802.69 | 0.00 | 0.00 | -0.07 | 1149.77 |
| 1573 | 2022.12.27 02:22 | buy | 787 | 0.01 | 1802.75 | 0.00 | 0.00 | ||
| 1574 | 2022.12.27 02:56 | buy | 788 | 0.01 | 1801.35 | 0.00 | 0.00 | ||
| 1575 | 2022.12.27 03:03 | close | 788 | 0.01 | 1802.69 | 0.00 | 0.00 | 1.27 | 1151.04 |
| 1576 | 2022.12.27 03:03 | close | 787 | 0.01 | 1802.69 | 0.00 | 0.00 | -0.13 | 1150.91 |
| 1577 | 2022.12.27 03:12 | buy | 789 | 0.01 | 1802.78 | 0.00 | 0.00 | ||
| 1578 | 2022.12.27 03:28 | buy | 790 | 0.01 | 1801.56 | 0.00 | 0.00 | ||
| 1579 | 2022.12.27 05:00 | close | 790 | 0.01 | 1806.36 | 0.00 | 0.00 | 4.73 | 1155.64 |
| 1580 | 2022.12.27 05:00 | close | 789 | 0.01 | 1806.36 | 0.00 | 0.00 | 3.51 | 1159.15 |
| 1581 | 2022.12.27 05:16 | buy | 791 | 0.01 | 1805.23 | 0.00 | 0.00 | ||
| 1582 | 2022.12.27 05:49 | buy | 792 | 0.01 | 1804.51 | 0.00 | 0.00 | ||
| 1583 | 2022.12.27 05:50 | buy | 793 | 0.01 | 1804.33 | 0.00 | 0.00 | ||
| 1584 | 2022.12.27 06:07 | buy | 794 | 0.01 | 1804.12 | 0.00 | 0.00 | ||
| 1585 | 2022.12.27 06:27 | close | 794 | 0.01 | 1805.13 | 0.00 | 0.00 | 0.94 | 1160.09 |
| 1586 | 2022.12.27 06:27 | close | 793 | 0.01 | 1805.13 | 0.00 | 0.00 | 0.73 | 1160.82 |
| 1587 | 2022.12.27 06:27 | close | 792 | 0.01 | 1805.13 | 0.00 | 0.00 | 0.55 | 1161.37 |
| 1588 | 2022.12.27 06:27 | close | 791 | 0.01 | 1805.13 | 0.00 | 0.00 | -0.17 | 1161.20 |
| 1589 | 2022.12.27 06:33 | buy | 795 | 0.01 | 1804.94 | 0.00 | 0.00 | ||
| 1590 | 2022.12.27 07:02 | buy | 796 | 0.01 | 1804.88 | 0.00 | 0.00 | ||
| 1591 | 2022.12.27 07:10 | buy | 797 | 0.01 | 1805.00 | 0.00 | 0.00 | ||
| 1592 | 2022.12.27 07:17 | close | 797 | 0.01 | 1805.64 | 0.00 | 0.00 | 0.57 | 1161.77 |
| 1593 | 2022.12.27 07:17 | close | 796 | 0.01 | 1805.64 | 0.00 | 0.00 | 0.69 | 1162.46 |
| 1594 | 2022.12.27 07:17 | close | 795 | 0.01 | 1805.64 | 0.00 | 0.00 | 0.63 | 1163.09 |
| 1595 | 2022.12.27 07:30 | buy | 798 | 0.01 | 1804.19 | 0.00 | 0.00 | ||
| 1596 | 2022.12.27 07:39 | buy | 799 | 0.01 | 1804.26 | 0.00 | 0.00 | ||
| 1597 | 2022.12.27 07:45 | close | 799 | 0.01 | 1804.91 | 0.00 | 0.00 | 0.58 | 1163.67 |
| 1598 | 2022.12.27 07:45 | close | 798 | 0.01 | 1804.91 | 0.00 | 0.00 | 0.65 | 1164.32 |
| 1599 | 2022.12.27 07:54 | buy | 800 | 0.01 | 1805.43 | 0.00 | 0.00 | ||
| 1600 | 2022.12.27 07:56 | close | 800 | 0.01 | 1806.01 | 0.00 | 0.00 | 0.51 | 1164.83 |
| 1601 | 2022.12.27 08:23 | buy | 801 | 0.01 | 1805.32 | 0.00 | 0.00 | ||
| 1602 | 2022.12.27 08:38 | close | 801 | 0.01 | 1806.09 | 0.00 | 0.00 | 0.70 | 1165.53 |
| 1603 | 2022.12.27 09:58 | buy | 802 | 0.01 | 1805.95 | 0.00 | 0.00 | ||
| 1604 | 2022.12.27 10:08 | close | 802 | 0.01 | 1806.59 | 0.00 | 0.00 | 0.57 | 1166.10 |
| 1605 | 2022.12.27 10:54 | buy | 803 | 0.01 | 1806.64 | 0.00 | 0.00 | ||
| 1606 | 2022.12.27 11:09 | close | 803 | 0.01 | 1807.35 | 0.00 | 0.00 | 0.64 | 1166.74 |
| 1607 | 2022.12.27 11:33 | sell | 804 | 0.01 | 1809.05 | 0.00 | 0.00 | ||
| 1608 | 2022.12.27 13:02 | close | 804 | 0.01 | 1808.64 | 0.00 | 0.00 | 0.34 | 1167.08 |
| 1609 | 2022.12.27 13:02 | buy | 805 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
| 1610 | 2022.12.27 13:04 | close | 805 | 0.01 | 1809.25 | 0.00 | 0.00 | 0.54 | 1167.62 |
| 1611 | 2022.12.27 13:13 | buy | 806 | 0.01 | 1808.95 | 0.00 | 0.00 | ||
| 1612 | 2022.12.27 13:23 | close | 806 | 0.01 | 1809.53 | 0.00 | 0.00 | 0.51 | 1168.13 |
| 1613 | 2022.12.27 13:51 | buy | 807 | 0.01 | 1809.71 | 0.00 | 0.00 | ||
| 1614 | 2022.12.27 14:02 | close | 807 | 0.01 | 1811.11 | 0.00 | 0.00 | 1.33 | 1169.46 |
| 1615 | 2022.12.27 14:28 | buy | 808 | 0.01 | 1809.88 | 0.00 | 0.00 | ||
| 1616 | 2022.12.27 14:34 | buy | 809 | 0.01 | 1809.27 | 0.00 | 0.00 | ||
| 1617 | 2022.12.27 14:43 | buy | 810 | 0.01 | 1809.00 | 0.00 | 0.00 | ||
| 1618 | 2022.12.27 14:55 | buy | 811 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
| 1619 | 2022.12.27 15:08 | buy | 812 | 0.01 | 1808.71 | 0.00 | 0.00 | ||
| 1620 | 2022.12.27 15:11 | buy | 813 | 0.01 | 1808.42 | 0.00 | 0.00 | ||
| 1621 | 2022.12.27 15:45 | buy | 814 | 0.01 | 1807.47 | 0.00 | 0.00 | ||
| 1622 | 2022.12.27 15:50 | buy | 815 | 0.01 | 1807.51 | 0.00 | 0.00 | ||
| 1623 | 2022.12.27 17:04 | close | 815 | 0.01 | 1809.73 | 0.00 | 0.00 | 2.15 | 1171.61 |
| 1624 | 2022.12.27 17:04 | close | 814 | 0.01 | 1809.73 | 0.00 | 0.00 | 2.19 | 1173.80 |
| 1625 | 2022.12.27 17:04 | close | 813 | 0.01 | 1809.73 | 0.00 | 0.00 | 1.24 | 1175.04 |
| 1626 | 2022.12.27 17:04 | close | 812 | 0.01 | 1809.73 | 0.00 | 0.00 | 0.95 | 1175.99 |
| 1627 | 2022.12.27 17:04 | close | 811 | 0.01 | 1809.73 | 0.00 | 0.00 | 1.02 | 1177.01 |
| 1628 | 2022.12.27 17:04 | close | 810 | 0.01 | 1809.73 | 0.00 | 0.00 | 0.66 | 1177.67 |
| 1629 | 2022.12.27 17:04 | close | 809 | 0.01 | 1809.73 | 0.00 | 0.00 | 0.39 | 1178.06 |
| 1630 | 2022.12.27 17:04 | close | 808 | 0.01 | 1809.73 | 0.00 | 0.00 | -0.22 | 1177.84 |
| 1631 | 2022.12.27 17:26 | sell | 816 | 0.01 | 1820.07 | 0.00 | 0.00 | ||
| 1632 | 2022.12.27 17:37 | sell | 817 | 0.01 | 1831.04 | 0.00 | 0.00 | ||
| 1633 | 2022.12.27 17:48 | close | 817 | 0.01 | 1824.88 | 0.00 | 0.00 | 6.09 | 1183.93 |
| 1634 | 2022.12.27 17:48 | close | 816 | 0.01 | 1824.88 | 0.00 | 0.00 | -4.88 | 1179.05 |
| 1635 | 2022.12.27 18:01 | sell | 818 | 0.01 | 1824.56 | 0.00 | 0.00 | ||
| 1636 | 2022.12.27 18:08 | close | 818 | 0.01 | 1823.45 | 0.00 | 0.00 | 1.04 | 1180.09 |
| 1637 | 2022.12.27 18:51 | sell | 819 | 0.01 | 1820.57 | 0.00 | 0.00 | ||
| 1638 | 2022.12.27 19:23 | close | 819 | 0.01 | 1819.97 | 0.00 | 0.00 | 0.53 | 1180.62 |
| 1639 | 2022.12.27 21:01 | sell | 820 | 0.01 | 1816.26 | 0.00 | 0.00 | ||
| 1640 | 2022.12.27 21:17 | close | 820 | 0.01 | 1815.63 | 0.00 | 0.00 | 0.56 | 1181.18 |
| 1641 | 2022.12.27 22:02 | sell | 821 | 0.01 | 1813.07 | 0.00 | 0.00 | ||
| 1642 | 2022.12.27 22:09 | sell | 822 | 0.01 | 1814.21 | 0.00 | 0.00 | ||
| 1643 | 2022.12.27 22:16 | sell | 823 | 0.01 | 1814.16 | 0.00 | 0.00 | ||
| 1644 | 2022.12.27 22:25 | sell | 824 | 0.01 | 1813.61 | 0.00 | 0.00 | ||
| 1645 | 2022.12.27 22:53 | close | 824 | 0.01 | 1813.04 | 0.00 | 0.00 | 0.50 | 1181.68 |
| 1646 | 2022.12.27 22:53 | close | 823 | 0.01 | 1813.04 | 0.00 | 0.00 | 1.05 | 1182.73 |
| 1647 | 2022.12.27 22:53 | close | 822 | 0.01 | 1813.04 | 0.00 | 0.00 | 1.10 | 1183.83 |
| 1648 | 2022.12.27 22:53 | close | 821 | 0.01 | 1813.04 | 0.00 | 0.00 | -0.04 | 1183.79 |
| 1649 | 2022.12.27 23:48 | sell | 825 | 0.01 | 1813.73 | 0.00 | 0.00 | ||
| 1650 | 2022.12.27 23:53 | sell | 826 | 0.01 | 1813.75 | 0.00 | 0.00 | ||
| 1651 | 2022.12.28 01:46 | close | 826 | 0.01 | 1813.08 | 0.00 | 0.00 | 0.60 | 1184.39 |
| 1652 | 2022.12.28 01:46 | close | 825 | 0.01 | 1813.08 | 0.00 | 0.00 | 0.58 | 1184.97 |
| 1653 | 2022.12.28 02:03 | sell | 827 | 0.01 | 1812.90 | 0.00 | 0.00 | ||
| 1654 | 2022.12.28 02:06 | close | 827 | 0.01 | 1812.30 | 0.00 | 0.00 | 0.53 | 1185.50 |
| 1655 | 2022.12.28 02:45 | sell | 828 | 0.01 | 1810.93 | 0.00 | 0.00 | ||
| 1656 | 2022.12.28 02:54 | close | 828 | 0.01 | 1810.21 | 0.00 | 0.00 | 0.65 | 1186.15 |
| 1657 | 2022.12.28 03:11 | sell | 829 | 0.01 | 1812.25 | 0.00 | 0.00 | ||
| 1658 | 2022.12.28 03:23 | sell | 830 | 0.01 | 1813.60 | 0.00 | 0.00 | ||
| 1659 | 2022.12.28 03:43 | sell | 831 | 0.01 | 1813.67 | 0.00 | 0.00 | ||
| 1660 | 2022.12.28 03:48 | close | 831 | 0.01 | 1812.08 | 0.00 | 0.00 | 1.52 | 1187.67 |
| 1661 | 2022.12.28 03:48 | close | 830 | 0.01 | 1812.08 | 0.00 | 0.00 | 1.45 | 1189.12 |
| 1662 | 2022.12.28 03:48 | close | 829 | 0.01 | 1812.08 | 0.00 | 0.00 | 0.10 | 1189.22 |
| 1663 | 2022.12.28 05:18 | sell | 832 | 0.01 | 1811.84 | 0.00 | 0.00 | ||
| 1664 | 2022.12.28 05:32 | close | 832 | 0.01 | 1811.18 | 0.00 | 0.00 | 0.59 | 1189.81 |
| 1665 | 2022.12.28 05:48 | sell | 833 | 0.01 | 1810.76 | 0.00 | 0.00 | ||
| 1666 | 2022.12.28 07:37 | sell | 834 | 0.01 | 1811.82 | 0.00 | 0.00 | ||
| 1667 | 2022.12.28 07:50 | close | 834 | 0.01 | 1810.69 | 0.00 | 0.00 | 1.06 | 1190.87 |
| 1668 | 2022.12.28 07:50 | close | 833 | 0.01 | 1810.69 | 0.00 | 0.00 | 0.00 | 1190.87 |
| 1669 | 2022.12.28 08:13 | sell | 835 | 0.01 | 1810.91 | 0.00 | 0.00 | ||
| 1670 | 2022.12.28 08:14 | sell | 836 | 0.01 | 1810.89 | 0.00 | 0.00 | ||
| 1671 | 2022.12.28 08:16 | close | 836 | 0.01 | 1810.32 | 0.00 | 0.00 | 0.50 | 1191.37 |
| 1672 | 2022.12.28 08:16 | close | 835 | 0.01 | 1810.32 | 0.00 | 0.00 | 0.52 | 1191.89 |
| 1673 | 2022.12.28 09:26 | sell | 837 | 0.01 | 1809.68 | 0.00 | 0.00 | ||
| 1674 | 2022.12.28 09:35 | close | 837 | 0.01 | 1808.87 | 0.00 | 0.00 | 0.74 | 1192.63 |
| 1675 | 2022.12.28 10:03 | sell | 838 | 0.01 | 1810.95 | 0.00 | 0.00 | ||
| 1676 | 2022.12.28 10:04 | close | 838 | 0.01 | 1810.13 | 0.00 | 0.00 | 0.75 | 1193.38 |
| 1677 | 2022.12.28 10:39 | buy | 839 | 0.01 | 1804.74 | 0.00 | 0.00 | ||
| 1678 | 2022.12.28 10:44 | buy | 840 | 0.01 | 1803.84 | 0.00 | 0.00 | ||
| 1679 | 2022.12.28 13:30 | buy | 841 | 0.01 | 1803.15 | 0.00 | 0.00 | ||
| 1680 | 2022.12.28 14:11 | buy | 842 | 0.01 | 1803.30 | 0.00 | 0.00 | ||
| 1681 | 2022.12.28 14:18 | close | 842 | 0.01 | 1804.27 | 0.00 | 0.00 | 0.90 | 1194.28 |
| 1682 | 2022.12.28 14:18 | close | 841 | 0.01 | 1804.27 | 0.00 | 0.00 | 1.05 | 1195.33 |
| 1683 | 2022.12.28 14:18 | close | 840 | 0.01 | 1804.27 | 0.00 | 0.00 | 0.36 | 1195.69 |
| 1684 | 2022.12.28 14:18 | close | 839 | 0.01 | 1804.27 | 0.00 | 0.00 | -0.54 | 1195.15 |
| 1685 | 2022.12.28 14:18 | sell | 843 | 0.01 | 1804.27 | 0.00 | 0.00 | ||
| 1686 | 2022.12.28 14:48 | sell | 844 | 0.01 | 1805.05 | 0.00 | 0.00 | ||
| 1687 | 2022.12.28 15:07 | sell | 845 | 0.01 | 1805.64 | 0.00 | 0.00 | ||
| 1688 | 2022.12.28 15:17 | sell | 846 | 0.01 | 1805.27 | 0.00 | 0.00 | ||
| 1689 | 2022.12.28 15:20 | close | 846 | 0.01 | 1804.45 | 0.00 | 0.00 | 0.75 | 1195.90 |
| 1690 | 2022.12.28 15:20 | close | 845 | 0.01 | 1804.45 | 0.00 | 0.00 | 1.12 | 1197.02 |
| 1691 | 2022.12.28 15:20 | close | 844 | 0.01 | 1804.45 | 0.00 | 0.00 | 0.53 | 1197.55 |
| 1692 | 2022.12.28 15:20 | close | 843 | 0.01 | 1804.45 | 0.00 | 0.00 | -0.25 | 1197.30 |
| 1693 | 2022.12.28 15:59 | buy | 847 | 0.01 | 1803.65 | 0.00 | 0.00 | ||
| 1694 | 2022.12.28 16:02 | close | 847 | 0.01 | 1804.29 | 0.00 | 0.00 | 0.57 | 1197.87 |
| 1695 | 2022.12.28 16:15 | sell | 848 | 0.01 | 1805.38 | 0.00 | 0.00 | ||
| 1696 | 2022.12.28 16:45 | close | 848 | 0.01 | 1804.63 | 0.00 | 0.00 | 0.68 | 1198.55 |
| 1697 | 2022.12.28 17:09 | buy | 849 | 0.01 | 1803.28 | 0.00 | 0.00 | ||
| 1698 | 2022.12.28 17:11 | close | 849 | 0.01 | 1805.23 | 0.00 | 0.00 | 1.88 | 1200.43 |
| 1699 | 2022.12.28 17:26 | buy | 850 | 0.01 | 1802.56 | 0.00 | 0.00 | ||
| 1700 | 2022.12.28 17:42 | close | 850 | 0.01 | 1803.32 | 0.00 | 0.00 | 0.69 | 1201.12 |
| 1701 | 2022.12.28 17:46 | buy | 851 | 0.01 | 1801.27 | 0.00 | 0.00 | ||
| 1702 | 2022.12.28 18:16 | buy | 852 | 0.01 | 1797.92 | 0.00 | 0.00 | ||
| 1703 | 2022.12.28 18:25 | close | 852 | 0.01 | 1800.29 | 0.00 | 0.00 | 2.30 | 1203.42 |
| 1704 | 2022.12.28 18:25 | close | 851 | 0.01 | 1800.29 | 0.00 | 0.00 | -1.05 | 1202.37 |
| 1705 | 2022.12.28 18:39 | buy | 853 | 0.01 | 1800.76 | 0.00 | 0.00 | ||
| 1706 | 2022.12.28 18:40 | close | 853 | 0.01 | 1801.38 | 0.00 | 0.00 | 0.55 | 1202.92 |
| 1707 | 2022.12.28 19:21 | buy | 854 | 0.01 | 1803.35 | 0.00 | 0.00 | ||
| 1708 | 2022.12.28 19:27 | close | 854 | 0.01 | 1803.96 | 0.00 | 0.00 | 0.54 | 1203.46 |
| 1709 | 2022.12.28 20:05 | sell | 855 | 0.01 | 1806.47 | 0.00 | 0.00 | ||
| 1710 | 2022.12.28 21:00 | close | 855 | 0.01 | 1803.67 | 0.00 | 0.00 | 2.73 | 1206.19 |
| 1711 | 2022.12.28 21:04 | buy | 856 | 0.01 | 1803.11 | 0.00 | 0.00 | ||
| 1712 | 2022.12.28 21:08 | close | 856 | 0.01 | 1803.93 | 0.00 | 0.00 | 0.75 | 1206.94 |
| 1713 | 2022.12.28 21:54 | buy | 857 | 0.01 | 1805.58 | 0.00 | 0.00 | ||
| 1714 | 2022.12.29 01:01 | buy | 858 | 0.01 | 1804.28 | 0.00 | 0.00 | ||
| 1715 | 2022.12.29 01:03 | buy | 859 | 0.01 | 1804.15 | 0.00 | 0.00 | ||
| 1716 | 2022.12.29 01:16 | buy | 860 | 0.01 | 1805.13 | 0.00 | 0.00 | ||
| 1717 | 2022.12.29 01:18 | buy | 861 | 0.01 | 1805.28 | 0.00 | 0.00 | ||
| 1718 | 2022.12.29 01:25 | close | 861 | 0.01 | 1805.47 | 0.00 | 0.00 | 0.12 | 1207.06 |
| 1719 | 2022.12.29 01:25 | close | 860 | 0.01 | 1805.47 | 0.00 | 0.00 | 0.27 | 1207.33 |
| 1720 | 2022.12.29 01:25 | close | 859 | 0.01 | 1805.47 | 0.00 | 0.00 | 1.25 | 1208.58 |
| 1721 | 2022.12.29 01:25 | close | 858 | 0.01 | 1805.47 | 0.00 | 0.00 | 1.12 | 1209.70 |
| 1722 | 2022.12.29 01:25 | close | 857 | 0.01 | 1805.47 | 0.00 | 0.00 | -0.18 | 1209.52 |
| 1723 | 2022.12.29 01:48 | buy | 862 | 0.01 | 1805.14 | 0.00 | 0.00 | ||
| 1724 | 2022.12.29 01:53 | close | 862 | 0.01 | 1805.73 | 0.00 | 0.00 | 0.52 | 1210.04 |
| 1725 | 2022.12.29 02:33 | buy | 863 | 0.01 | 1805.49 | 0.00 | 0.00 | ||
| 1726 | 2022.12.29 02:35 | buy | 864 | 0.01 | 1805.45 | 0.00 | 0.00 | ||
| 1727 | 2022.12.29 02:42 | buy | 865 | 0.01 | 1805.38 | 0.00 | 0.00 | ||
| 1728 | 2022.12.29 02:58 | close | 865 | 0.01 | 1806.27 | 0.00 | 0.00 | 0.82 | 1210.86 |
| 1729 | 2022.12.29 02:58 | close | 864 | 0.01 | 1806.27 | 0.00 | 0.00 | 0.75 | 1211.61 |
| 1730 | 2022.12.29 02:58 | close | 863 | 0.01 | 1806.27 | 0.00 | 0.00 | 0.71 | 1212.32 |
| 1731 | 2022.12.29 03:06 | buy | 866 | 0.01 | 1806.04 | 0.00 | 0.00 | ||
| 1732 | 2022.12.29 03:15 | close | 866 | 0.01 | 1806.74 | 0.00 | 0.00 | 0.63 | 1212.95 |
| 1733 | 2022.12.29 03:21 | buy | 867 | 0.01 | 1806.68 | 0.00 | 0.00 | ||
| 1734 | 2022.12.29 03:30 | buy | 868 | 0.01 | 1806.21 | 0.00 | 0.00 | ||
| 1735 | 2022.12.29 03:37 | close | 868 | 0.01 | 1807.02 | 0.00 | 0.00 | 0.74 | 1213.69 |
| 1736 | 2022.12.29 03:37 | close | 867 | 0.01 | 1807.02 | 0.00 | 0.00 | 0.27 | 1213.96 |
| 1737 | 2022.12.29 03:47 | sell | 869 | 0.01 | 1808.50 | 0.00 | 0.00 | ||
| 1738 | 2022.12.29 03:50 | close | 869 | 0.01 | 1807.70 | 0.00 | 0.00 | 0.73 | 1214.69 |
| 1739 | 2022.12.29 03:54 | buy | 870 | 0.01 | 1806.23 | 0.00 | 0.00 | ||
| 1740 | 2022.12.29 05:00 | close | 870 | 0.01 | 1807.74 | 0.00 | 0.00 | 1.44 | 1216.13 |
| 1741 | 2022.12.29 05:07 | sell | 871 | 0.01 | 1808.12 | 0.00 | 0.00 | ||
| 1742 | 2022.12.29 05:17 | sell | 872 | 0.01 | 1807.84 | 0.00 | 0.00 | ||
| 1743 | 2022.12.29 05:41 | sell | 873 | 0.01 | 1807.81 | 0.00 | 0.00 | ||
| 1744 | 2022.12.29 06:01 | close | 873 | 0.01 | 1807.32 | 0.00 | 0.00 | 0.42 | 1216.55 |
| 1745 | 2022.12.29 06:01 | close | 872 | 0.01 | 1807.32 | 0.00 | 0.00 | 0.45 | 1217.00 |
| 1746 | 2022.12.29 06:01 | close | 871 | 0.01 | 1807.32 | 0.00 | 0.00 | 0.73 | 1217.73 |
| 1747 | 2022.12.29 06:57 | sell | 874 | 0.01 | 1809.04 | 0.00 | 0.00 | ||
| 1748 | 2022.12.29 07:28 | close | 874 | 0.01 | 1808.29 | 0.00 | 0.00 | 0.68 | 1218.41 |
| 1749 | 2022.12.29 07:47 | sell | 875 | 0.01 | 1808.82 | 0.00 | 0.00 | ||
| 1750 | 2022.12.29 08:15 | sell | 876 | 0.01 | 1809.76 | 0.00 | 0.00 | ||
| 1751 | 2022.12.29 08:27 | close | 876 | 0.01 | 1808.69 | 0.00 | 0.00 | 1.00 | 1219.41 |
| 1752 | 2022.12.29 08:27 | close | 875 | 0.01 | 1808.69 | 0.00 | 0.00 | 0.06 | 1219.47 |
| 1753 | 2022.12.29 09:20 | buy | 877 | 0.01 | 1806.60 | 0.00 | 0.00 | ||
| 1754 | 2022.12.29 09:32 | buy | 878 | 0.01 | 1805.17 | 0.00 | 0.00 | ||
| 1755 | 2022.12.29 09:49 | buy | 879 | 0.01 | 1805.94 | 0.00 | 0.00 | ||
| 1756 | 2022.12.29 09:59 | close | 879 | 0.01 | 1806.48 | 0.00 | 0.00 | 0.47 | 1219.94 |
| 1757 | 2022.12.29 09:59 | close | 878 | 0.01 | 1806.48 | 0.00 | 0.00 | 1.24 | 1221.18 |
| 1758 | 2022.12.29 09:59 | close | 877 | 0.01 | 1806.48 | 0.00 | 0.00 | -0.19 | 1220.99 |
| 1759 | 2022.12.29 10:25 | buy | 880 | 0.01 | 1808.89 | 0.00 | 0.00 | ||
| 1760 | 2022.12.29 10:28 | close | 880 | 0.01 | 1809.80 | 0.00 | 0.00 | 0.84 | 1221.83 |
| 1761 | 2022.12.29 10:53 | buy | 881 | 0.01 | 1809.88 | 0.00 | 0.00 | ||
| 1762 | 2022.12.29 10:58 | buy | 882 | 0.01 | 1809.88 | 0.00 | 0.00 | ||
| 1763 | 2022.12.29 11:02 | close | 882 | 0.01 | 1810.52 | 0.00 | 0.00 | 0.57 | 1222.40 |
| 1764 | 2022.12.29 11:02 | close | 881 | 0.01 | 1810.52 | 0.00 | 0.00 | 0.57 | 1222.97 |
| 1765 | 2022.12.29 13:21 | buy | 883 | 0.01 | 1806.09 | 0.00 | 0.00 | ||
| 1766 | 2022.12.29 13:37 | close | 883 | 0.01 | 1806.89 | 0.00 | 0.00 | 0.73 | 1223.70 |
| 1767 | 2022.12.29 13:47 | buy | 884 | 0.01 | 1807.32 | 0.00 | 0.00 | ||
| 1768 | 2022.12.29 14:23 | buy | 885 | 0.01 | 1807.09 | 0.00 | 0.00 | ||
| 1769 | 2022.12.29 14:29 | buy | 886 | 0.01 | 1806.51 | 0.00 | 0.00 | ||
| 1770 | 2022.12.29 14:48 | buy | 887 | 0.01 | 1807.01 | 0.00 | 0.00 | ||
| 1771 | 2022.12.29 14:53 | buy | 888 | 0.01 | 1806.77 | 0.00 | 0.00 | ||
| 1772 | 2022.12.29 14:59 | buy | 889 | 0.01 | 1806.88 | 0.00 | 0.00 | ||
| 1773 | 2022.12.29 15:02 | close | 889 | 0.01 | 1807.58 | 0.00 | 0.00 | 0.63 | 1224.33 |
| 1774 | 2022.12.29 15:02 | close | 888 | 0.01 | 1807.58 | 0.00 | 0.00 | 0.74 | 1225.07 |
| 1775 | 2022.12.29 15:02 | close | 887 | 0.01 | 1807.58 | 0.00 | 0.00 | 0.50 | 1225.57 |
| 1776 | 2022.12.29 15:02 | close | 886 | 0.01 | 1807.58 | 0.00 | 0.00 | 1.00 | 1226.57 |
| 1777 | 2022.12.29 15:02 | close | 885 | 0.01 | 1807.58 | 0.00 | 0.00 | 0.42 | 1226.99 |
| 1778 | 2022.12.29 15:02 | close | 884 | 0.01 | 1807.58 | 0.00 | 0.00 | 0.19 | 1227.18 |
| 1779 | 2022.12.29 15:12 | buy | 890 | 0.01 | 1807.10 | 0.00 | 0.00 | ||
| 1780 | 2022.12.29 15:13 | buy | 891 | 0.01 | 1807.01 | 0.00 | 0.00 | ||
| 1781 | 2022.12.29 15:21 | close | 891 | 0.01 | 1808.96 | 0.00 | 0.00 | 1.88 | 1229.06 |
| 1782 | 2022.12.29 15:21 | close | 890 | 0.01 | 1808.96 | 0.00 | 0.00 | 1.79 | 1230.85 |
| 1783 | 2022.12.29 15:31 | buy | 892 | 0.01 | 1808.10 | 0.00 | 0.00 | ||
| 1784 | 2022.12.29 15:35 | close | 892 | 0.01 | 1809.64 | 0.00 | 0.00 | 1.47 | 1232.32 |
| 1785 | 2022.12.29 15:50 | buy | 893 | 0.01 | 1810.78 | 0.00 | 0.00 | ||
| 1786 | 2022.12.29 15:51 | close | 893 | 0.01 | 1811.97 | 0.00 | 0.00 | 1.12 | 1233.44 |
| 1787 | 2022.12.29 15:56 | buy | 894 | 0.01 | 1809.29 | 0.00 | 0.00 | ||
| 1788 | 2022.12.29 15:58 | close | 894 | 0.01 | 1810.70 | 0.00 | 0.00 | 1.34 | 1234.78 |
| 1789 | 2022.12.29 17:01 | buy | 895 | 0.01 | 1814.30 | 0.00 | 0.00 | ||
| 1790 | 2022.12.29 17:02 | close | 895 | 0.01 | 1815.04 | 0.00 | 0.00 | 0.67 | 1235.45 |
| 1791 | 2022.12.29 17:32 | buy | 896 | 0.01 | 1813.80 | 0.00 | 0.00 | ||
| 1792 | 2022.12.29 17:33 | close | 896 | 0.01 | 1814.63 | 0.00 | 0.00 | 0.76 | 1236.21 |
| 1793 | 2022.12.29 18:14 | buy | 897 | 0.01 | 1813.07 | 0.00 | 0.00 | ||
| 1794 | 2022.12.29 18:21 | close | 897 | 0.01 | 1813.84 | 0.00 | 0.00 | 0.70 | 1236.91 |
| 1795 | 2022.12.29 18:26 | buy | 898 | 0.01 | 1812.39 | 0.00 | 0.00 | ||
| 1796 | 2022.12.29 18:34 | close | 898 | 0.01 | 1813.15 | 0.00 | 0.00 | 0.69 | 1237.60 |
| 1797 | 2022.12.29 19:12 | sell | 899 | 0.01 | 1816.44 | 0.00 | 0.00 | ||
| 1798 | 2022.12.29 19:13 | sell | 900 | 0.01 | 1816.55 | 0.00 | 0.00 | ||
| 1799 | 2022.12.29 20:48 | close | 900 | 0.01 | 1815.88 | 0.00 | 0.00 | 0.60 | 1238.20 |
| 1800 | 2022.12.29 20:48 | close | 899 | 0.01 | 1815.88 | 0.00 | 0.00 | 0.49 | 1238.69 |
| 1801 | 2022.12.29 21:20 | sell | 901 | 0.01 | 1818.58 | 0.00 | 0.00 | ||
| 1802 | 2022.12.29 21:21 | close | 901 | 0.01 | 1817.76 | 0.00 | 0.00 | 0.75 | 1239.44 |
| 1803 | 2022.12.29 21:30 | buy | 902 | 0.01 | 1817.47 | 0.00 | 0.00 | ||
| 1804 | 2022.12.29 21:55 | buy | 903 | 0.01 | 1816.64 | 0.00 | 0.00 | ||
| 1805 | 2022.12.29 22:10 | buy | 904 | 0.01 | 1816.33 | 0.00 | 0.00 | ||
| 1806 | 2022.12.29 22:22 | buy | 905 | 0.01 | 1816.53 | 0.00 | 0.00 | ||
| 1807 | 2022.12.29 23:32 | buy | 906 | 0.01 | 1814.51 | 0.00 | 0.00 | ||
| 1808 | 2022.12.29 23:37 | buy | 907 | 0.01 | 1814.48 | 0.00 | 0.00 | ||
| 1809 | 2022.12.30 02:30 | buy | 908 | 0.01 | 1815.14 | 0.00 | 0.00 | ||
| 1810 | 2022.12.30 02:57 | buy | 909 | 0.01 | 1815.66 | 0.00 | 0.00 | ||
| 1811 | 2022.12.30 03:01 | close | 909 | 0.01 | 1817.02 | 0.00 | 0.00 | 1.29 | 1240.73 |
| 1812 | 2022.12.30 03:01 | close | 908 | 0.01 | 1817.02 | 0.00 | 0.00 | 1.81 | 1242.54 |
| 1813 | 2022.12.30 03:01 | close | 907 | 0.01 | 1817.02 | 0.00 | 0.00 | 2.47 | 1245.01 |
| 1814 | 2022.12.30 03:01 | close | 906 | 0.01 | 1817.02 | 0.00 | 0.00 | 2.44 | 1247.45 |
| 1815 | 2022.12.30 03:01 | close | 905 | 0.01 | 1817.02 | 0.00 | 0.00 | 0.42 | 1247.87 |
| 1816 | 2022.12.30 03:01 | close | 904 | 0.01 | 1817.02 | 0.00 | 0.00 | 0.62 | 1248.49 |
| 1817 | 2022.12.30 03:01 | close | 903 | 0.01 | 1817.02 | 0.00 | 0.00 | 0.31 | 1248.80 |
| 1818 | 2022.12.30 03:01 | close | 902 | 0.01 | 1817.02 | 0.00 | 0.00 | -0.52 | 1248.28 |
| 1819 | 2022.12.30 03:07 | buy | 910 | 0.01 | 1815.99 | 0.00 | 0.00 | ||
| 1820 | 2022.12.30 03:11 | close | 910 | 0.01 | 1816.66 | 0.00 | 0.00 | 0.60 | 1248.88 |
| 1821 | 2022.12.30 03:17 | buy | 911 | 0.01 | 1816.18 | 0.00 | 0.00 | ||
| 1822 | 2022.12.30 03:27 | close | 911 | 0.01 | 1816.97 | 0.00 | 0.00 | 0.72 | 1249.60 |
| 1823 | 2022.12.30 03:35 | buy | 912 | 0.01 | 1817.34 | 0.00 | 0.00 | ||
| 1824 | 2022.12.30 03:43 | close | 912 | 0.01 | 1818.02 | 0.00 | 0.00 | 0.61 | 1250.21 |
| 1825 | 2022.12.30 05:01 | sell | 913 | 0.01 | 1818.03 | 0.00 | 0.00 | ||
| 1826 | 2022.12.30 05:09 | sell | 914 | 0.01 | 1818.51 | 0.00 | 0.00 | ||
| 1827 | 2022.12.30 05:49 | close | 914 | 0.01 | 1817.52 | 0.00 | 0.00 | 0.92 | 1251.13 |
| 1828 | 2022.12.30 05:49 | close | 913 | 0.01 | 1817.52 | 0.00 | 0.00 | 0.44 | 1251.57 |
| 1829 | 2022.12.30 06:14 | sell | 915 | 0.01 | 1817.18 | 0.00 | 0.00 | ||
| 1830 | 2022.12.30 06:24 | close | 915 | 0.01 | 1816.58 | 0.00 | 0.00 | 0.53 | 1252.10 |
| 1831 | 2022.12.30 06:53 | buy | 916 | 0.01 | 1815.97 | 0.00 | 0.00 | ||
| 1832 | 2022.12.30 06:54 | buy | 917 | 0.01 | 1815.89 | 0.00 | 0.00 | ||
| 1833 | 2022.12.30 07:06 | close | 917 | 0.01 | 1816.74 | 0.00 | 0.00 | 0.78 | 1252.88 |
| 1834 | 2022.12.30 07:06 | close | 916 | 0.01 | 1816.74 | 0.00 | 0.00 | 0.70 | 1253.58 |
| 1835 | 2022.12.30 07:07 | sell | 918 | 0.01 | 1816.76 | 0.00 | 0.00 | ||
| 1836 | 2022.12.30 07:31 | sell | 919 | 0.01 | 1817.45 | 0.00 | 0.00 | ||
| 1837 | 2022.12.30 07:42 | sell | 920 | 0.01 | 1818.63 | 0.00 | 0.00 | ||
| 1838 | 2022.12.30 07:47 | sell | 921 | 0.01 | 1818.93 | 0.00 | 0.00 | ||
| 1839 | 2022.12.30 07:53 | sell | 922 | 0.01 | 1818.66 | 0.00 | 0.00 | ||
| 1840 | 2022.12.30 08:09 | sell | 923 | 0.01 | 1818.74 | 0.00 | 0.00 | ||
| 1841 | 2022.12.30 08:12 | sell | 924 | 0.01 | 1819.00 | 0.00 | 0.00 | ||
| 1842 | 2022.12.30 09:35 | close | 924 | 0.01 | 1818.89 | 0.00 | 0.00 | 0.04 | 1253.62 |
| 1843 | 2022.12.30 09:35 | close | 923 | 0.01 | 1818.89 | 0.00 | 0.00 | -0.22 | 1253.40 |
| 1844 | 2022.12.30 09:35 | close | 922 | 0.01 | 1818.89 | 0.00 | 0.00 | -0.30 | 1253.10 |
| 1845 | 2022.12.30 09:35 | close | 921 | 0.01 | 1818.89 | 0.00 | 0.00 | -0.03 | 1253.07 |
| 1846 | 2022.12.30 09:35 | close | 920 | 0.01 | 1818.89 | 0.00 | 0.00 | -0.33 | 1252.74 |
| 1847 | 2022.12.30 09:35 | close | 919 | 0.01 | 1818.89 | 0.00 | 0.00 | -1.51 | 1251.23 |
| 1848 | 2022.12.30 09:35 | close | 918 | 0.01 | 1818.89 | 0.00 | 0.00 | -2.20 | 1249.03 |
| 1849 | 2022.12.30 09:35 | buy | 925 | 0.01 | 1818.89 | 0.00 | 0.00 | ||
| 1850 | 2022.12.30 09:39 | buy | 926 | 0.01 | 1818.51 | 0.00 | 0.00 | ||
| 1851 | 2022.12.30 09:41 | buy | 927 | 0.01 | 1817.81 | 0.00 | 0.00 | ||
| 1852 | 2022.12.30 10:25 | buy | 928 | 0.01 | 1816.91 | 0.00 | 0.00 | ||
| 1853 | 2022.12.30 11:09 | buy | 929 | 0.01 | 1816.83 | 0.00 | 0.00 | ||
| 1854 | 2022.12.30 11:20 | buy | 930 | 0.01 | 1816.46 | 0.00 | 0.00 | ||
| 1855 | 2022.12.30 11:21 | buy | 931 | 0.01 | 1816.30 | 0.00 | 0.00 | ||
| 1856 | 2022.12.30 13:32 | close | 931 | 0.01 | 1818.31 | 0.00 | 0.00 | 1.94 | 1250.97 |
| 1857 | 2022.12.30 13:32 | close | 930 | 0.01 | 1818.31 | 0.00 | 0.00 | 1.78 | 1252.75 |
| 1858 | 2022.12.30 13:32 | close | 929 | 0.01 | 1818.31 | 0.00 | 0.00 | 1.41 | 1254.16 |
| 1859 | 2022.12.30 13:32 | close | 928 | 0.01 | 1818.31 | 0.00 | 0.00 | 1.33 | 1255.49 |
| 1860 | 2022.12.30 13:32 | close | 927 | 0.01 | 1818.31 | 0.00 | 0.00 | 0.43 | 1255.92 |
| 1861 | 2022.12.30 13:32 | close | 926 | 0.01 | 1818.31 | 0.00 | 0.00 | -0.27 | 1255.65 |
| 1862 | 2022.12.30 13:32 | close | 925 | 0.01 | 1818.31 | 0.00 | 0.00 | -0.65 | 1255.00 |
| 1863 | 2022.12.30 13:53 | buy | 932 | 0.01 | 1817.93 | 0.00 | 0.00 | ||
| 1864 | 2022.12.30 13:54 | close | 932 | 0.01 | 1818.71 | 0.00 | 0.00 | 0.71 | 1255.71 |
| 1865 | 2022.12.30 14:16 | sell | 933 | 0.01 | 1819.51 | 0.00 | 0.00 | ||
| 1866 | 2022.12.30 14:43 | sell | 934 | 0.01 | 1819.57 | 0.00 | 0.00 | ||
| 1867 | 2022.12.30 15:06 | sell | 935 | 0.01 | 1820.10 | 0.00 | 0.00 | ||
| 1868 | 2022.12.30 15:18 | sell | 936 | 0.01 | 1819.97 | 0.00 | 0.00 | ||
| 1869 | 2022.12.30 15:21 | close | 936 | 0.01 | 1819.07 | 0.00 | 0.00 | 0.83 | 1256.54 |
| 1870 | 2022.12.30 15:21 | close | 935 | 0.01 | 1819.07 | 0.00 | 0.00 | 0.96 | 1257.50 |
| 1871 | 2022.12.30 15:21 | close | 934 | 0.01 | 1819.07 | 0.00 | 0.00 | 0.43 | 1257.93 |
| 1872 | 2022.12.30 15:21 | close | 933 | 0.01 | 1819.07 | 0.00 | 0.00 | 0.37 | 1258.30 |
| 1873 | 2022.12.30 15:22 | buy | 937 | 0.01 | 1819.02 | 0.00 | 0.00 | ||
| 1874 | 2022.12.30 15:23 | close | 937 | 0.01 | 1819.88 | 0.00 | 0.00 | 0.79 | 1259.09 |
| 1875 | 2022.12.30 15:28 | buy | 938 | 0.01 | 1816.91 | 0.00 | 0.00 | ||
| 1876 | 2022.12.30 15:31 | close | 938 | 0.01 | 1817.56 | 0.00 | 0.00 | 0.58 | 1259.67 |
| 1877 | 2022.12.30 15:45 | sell | 939 | 0.01 | 1821.47 | 0.00 | 0.00 | ||
| 1878 | 2022.12.30 16:01 | sell | 940 | 0.01 | 1821.69 | 0.00 | 0.00 | ||
| 1879 | 2022.12.30 16:09 | sell | 941 | 0.01 | 1824.29 | 0.00 | 0.00 | ||
| 1880 | 2022.12.30 16:15 | close | 941 | 0.01 | 1821.70 | 0.00 | 0.00 | 2.52 | 1262.19 |
| 1881 | 2022.12.30 16:15 | close | 940 | 0.01 | 1821.70 | 0.00 | 0.00 | -0.08 | 1262.11 |
| 1882 | 2022.12.30 16:15 | close | 939 | 0.01 | 1821.70 | 0.00 | 0.00 | -0.30 | 1261.81 |
| 1883 | 2022.12.30 17:42 | buy | 942 | 0.01 | 1816.79 | 0.00 | 0.00 | ||
| 1884 | 2022.12.30 17:50 | close | 942 | 0.01 | 1817.60 | 0.00 | 0.00 | 0.74 | 1262.55 |
| 1885 | 2022.12.30 18:03 | buy | 943 | 0.01 | 1818.19 | 0.00 | 0.00 | ||
| 1886 | 2022.12.30 18:37 | buy | 944 | 0.01 | 1814.82 | 0.00 | 0.00 | ||
| 1887 | 2022.12.30 18:43 | buy | 945 | 0.01 | 1814.50 | 0.00 | 0.00 | ||
| 1888 | 2022.12.30 18:57 | buy | 946 | 0.01 | 1815.35 | 0.00 | 0.00 | ||
| 1889 | 2022.12.30 19:01 | close | 946 | 0.01 | 1816.31 | 0.00 | 0.00 | 0.89 | 1263.44 |
| 1890 | 2022.12.30 19:01 | close | 945 | 0.01 | 1816.31 | 0.00 | 0.00 | 1.74 | 1265.18 |
| 1891 | 2022.12.30 19:01 | close | 944 | 0.01 | 1816.31 | 0.00 | 0.00 | 1.42 | 1266.60 |
| 1892 | 2022.12.30 19:01 | close | 943 | 0.01 | 1816.31 | 0.00 | 0.00 | -1.95 | 1264.65 |
| 1893 | 2022.12.30 19:22 | buy | 947 | 0.01 | 1818.63 | 0.00 | 0.00 | ||
| 1894 | 2022.12.30 19:27 | close | 947 | 0.01 | 1819.29 | 0.00 | 0.00 | 0.59 | 1265.24 |
| 1895 | 2022.12.30 19:41 | buy | 948 | 0.01 | 1820.27 | 0.00 | 0.00 | ||
| 1896 | 2022.12.30 19:43 | close | 948 | 0.01 | 1821.21 | 0.00 | 0.00 | 0.87 | 1266.11 |
| 1897 | 2022.12.30 20:12 | buy | 949 | 0.01 | 1823.33 | 0.00 | 0.00 | ||
| 1898 | 2022.12.30 21:07 | buy | 950 | 0.01 | 1818.80 | 0.00 | 0.00 | ||
| 1899 | 2022.12.30 21:29 | close | 950 | 0.01 | 1821.80 | 0.00 | 0.00 | 2.93 | 1269.04 |
| 1900 | 2022.12.30 21:29 | close | 949 | 0.01 | 1821.80 | 0.00 | 0.00 | -1.60 | 1267.44 |
| 1901 | 2022.12.30 22:05 | buy | 951 | 0.01 | 1821.64 | 0.00 | 0.00 | ||
| 1902 | 2022.12.30 22:12 | close | 951 | 0.01 | 1822.42 | 0.00 | 0.00 | 0.71 | 1268.15 |
| 1903 | 2022.12.30 23:01 | buy | 952 | 0.01 | 1823.25 | 0.00 | 0.00 | ||
| 1904 | 2022.12.30 23:27 | close | 952 | 0.01 | 1823.99 | 0.00 | 0.00 | 0.67 | 1268.82 |
| 1905 | 2023.01.03 01:12 | buy | 953 | 0.01 | 1828.40 | 0.00 | 0.00 | ||
| 1906 | 2023.01.03 01:13 | buy | 954 | 0.01 | 1828.16 | 0.00 | 0.00 | ||
| 1907 | 2023.01.03 01:15 | buy | 955 | 0.01 | 1826.90 | 0.00 | 0.00 | ||
| 1908 | 2023.01.03 01:16 | buy | 956 | 0.01 | 1826.09 | 0.00 | 0.00 | ||
| 1909 | 2023.01.03 01:18 | buy | 957 | 0.01 | 1824.80 | 0.00 | 0.00 | ||
| 1910 | 2023.01.03 01:27 | close | 957 | 0.01 | 1827.80 | 0.00 | 0.00 | 2.93 | 1271.75 |
| 1911 | 2023.01.03 01:27 | close | 956 | 0.01 | 1827.80 | 0.00 | 0.00 | 1.64 | 1273.39 |
| 1912 | 2023.01.03 01:27 | close | 955 | 0.01 | 1827.80 | 0.00 | 0.00 | 0.83 | 1274.22 |
| 1913 | 2023.01.03 01:27 | close | 954 | 0.01 | 1827.80 | 0.00 | 0.00 | -0.43 | 1273.79 |
| 1914 | 2023.01.03 01:27 | close | 953 | 0.01 | 1827.80 | 0.00 | 0.00 | -0.67 | 1273.12 |
| 1915 | 2023.01.03 02:41 | buy | 958 | 0.01 | 1831.50 | 0.00 | 0.00 | ||
| 1916 | 2023.01.03 02:49 | buy | 959 | 0.01 | 1831.21 | 0.00 | 0.00 | ||
| 1917 | 2023.01.03 03:01 | buy | 960 | 0.01 | 1831.03 | 0.00 | 0.00 | ||
| 1918 | 2023.01.03 03:04 | close | 960 | 0.01 | 1831.88 | 0.00 | 0.00 | 0.78 | 1273.90 |
| 1919 | 2023.01.03 03:04 | close | 959 | 0.01 | 1831.88 | 0.00 | 0.00 | 0.60 | 1274.50 |
| 1920 | 2023.01.03 03:04 | close | 958 | 0.01 | 1831.88 | 0.00 | 0.00 | 0.31 | 1274.81 |
| 1921 | 2023.01.03 03:13 | buy | 961 | 0.01 | 1828.20 | 0.00 | 0.00 | ||
| 1922 | 2023.01.03 03:14 | close | 961 | 0.01 | 1829.22 | 0.00 | 0.00 | 0.95 | 1275.76 |
| 1923 | 2023.01.03 03:22 | buy | 962 | 0.01 | 1828.74 | 0.00 | 0.00 | ||
| 1924 | 2023.01.03 03:25 | buy | 963 | 0.01 | 1828.40 | 0.00 | 0.00 | ||
| 1925 | 2023.01.03 05:00 | close | 963 | 0.01 | 1838.36 | 0.00 | 0.00 | 9.89 | 1285.65 |
| 1926 | 2023.01.03 05:00 | close | 962 | 0.01 | 1838.36 | 0.00 | 0.00 | 9.55 | 1295.20 |
| 1927 | 2023.01.03 05:10 | sell | 964 | 0.01 | 1840.88 | 0.00 | 0.00 | ||
| 1928 | 2023.01.03 05:16 | close | 964 | 0.01 | 1840.25 | 0.00 | 0.00 | 0.56 | 1295.76 |
| 1929 | 2023.01.03 05:20 | sell | 965 | 0.01 | 1841.31 | 0.00 | 0.00 | ||
| 1930 | 2023.01.03 05:37 | close | 965 | 0.01 | 1840.73 | 0.00 | 0.00 | 0.51 | 1296.27 |
| 1931 | 2023.01.03 06:30 | sell | 966 | 0.01 | 1841.15 | 0.00 | 0.00 | ||
| 1932 | 2023.01.03 06:33 | sell | 967 | 0.01 | 1841.42 | 0.00 | 0.00 | ||
| 1933 | 2023.01.03 06:39 | sell | 968 | 0.01 | 1841.99 | 0.00 | 0.00 | ||
| 1934 | 2023.01.03 06:44 | sell | 969 | 0.01 | 1841.73 | 0.00 | 0.00 | ||
| 1935 | 2023.01.03 06:59 | close | 969 | 0.01 | 1840.80 | 0.00 | 0.00 | 0.86 | 1297.13 |
| 1936 | 2023.01.03 06:59 | close | 968 | 0.01 | 1840.80 | 0.00 | 0.00 | 1.12 | 1298.25 |
| 1937 | 2023.01.03 06:59 | close | 967 | 0.01 | 1840.80 | 0.00 | 0.00 | 0.55 | 1298.80 |
| 1938 | 2023.01.03 06:59 | close | 966 | 0.01 | 1840.80 | 0.00 | 0.00 | 0.28 | 1299.08 |
| 1939 | 2023.01.03 07:04 | sell | 970 | 0.01 | 1840.64 | 0.00 | 0.00 | ||
| 1940 | 2023.01.03 07:18 | close | 970 | 0.01 | 1839.98 | 0.00 | 0.00 | 0.59 | 1299.67 |
| 1941 | 2023.01.03 07:42 | sell | 971 | 0.01 | 1839.60 | 0.00 | 0.00 | ||
| 1942 | 2023.01.03 08:12 | sell | 972 | 0.01 | 1842.14 | 0.00 | 0.00 | ||
| 1943 | 2023.01.03 08:20 | sell | 973 | 0.01 | 1843.54 | 0.00 | 0.00 | ||
| 1944 | 2023.01.03 08:32 | close | 973 | 0.01 | 1840.53 | 0.00 | 0.00 | 2.94 | 1302.61 |
| 1945 | 2023.01.03 08:32 | close | 972 | 0.01 | 1840.53 | 0.00 | 0.00 | 1.54 | 1304.15 |
| 1946 | 2023.01.03 08:32 | close | 971 | 0.01 | 1840.53 | 0.00 | 0.00 | -1.00 | 1303.15 |
| 1947 | 2023.01.03 08:40 | sell | 974 | 0.01 | 1840.77 | 0.00 | 0.00 | ||
| 1948 | 2023.01.03 08:47 | sell | 975 | 0.01 | 1840.98 | 0.00 | 0.00 | ||
| 1949 | 2023.01.03 08:53 | sell | 976 | 0.01 | 1841.28 | 0.00 | 0.00 | ||
| 1950 | 2023.01.03 09:03 | close | 976 | 0.01 | 1841.51 | 0.00 | 0.00 | -0.30 | 1302.85 |
| 1951 | 2023.01.03 09:03 | close | 975 | 0.01 | 1841.51 | 0.00 | 0.00 | -0.60 | 1302.25 |
| 1952 | 2023.01.03 09:03 | close | 974 | 0.01 | 1841.51 | 0.00 | 0.00 | -0.81 | 1301.44 |
| 1953 | 2023.01.03 09:03 | buy | 977 | 0.01 | 1841.51 | 0.00 | 0.00 | ||
| 1954 | 2023.01.03 09:14 | close | 977 | 0.01 | 1842.40 | 0.00 | 0.00 | 0.82 | 1302.26 |
| 1955 | 2023.01.03 10:10 | buy | 978 | 0.01 | 1843.16 | 0.00 | 0.00 | ||
| 1956 | 2023.01.03 10:12 | close | 978 | 0.01 | 1844.17 | 0.00 | 0.00 | 0.94 | 1303.20 |
| 1957 | 2023.01.03 10:26 | buy | 979 | 0.01 | 1839.48 | 0.00 | 0.00 | ||
| 1958 | 2023.01.03 10:27 | close | 979 | 0.01 | 1840.13 | 0.00 | 0.00 | 0.58 | 1303.78 |
| 1959 | 2023.01.03 10:37 | buy | 980 | 0.01 | 1837.19 | 0.00 | 0.00 | ||
| 1960 | 2023.01.03 13:16 | buy | 981 | 0.01 | 1832.42 | 0.00 | 0.00 | ||
| 1961 | 2023.01.03 13:57 | buy | 982 | 0.01 | 1832.44 | 0.00 | 0.00 | ||
| 1962 | 2023.01.03 14:27 | close | 982 | 0.01 | 1834.78 | 0.00 | 0.00 | 2.27 | 1306.05 |
| 1963 | 2023.01.03 14:27 | close | 981 | 0.01 | 1834.78 | 0.00 | 0.00 | 2.29 | 1308.34 |
| 1964 | 2023.01.03 14:27 | close | 980 | 0.01 | 1834.78 | 0.00 | 0.00 | -2.48 | 1305.86 |
| 1965 | 2023.01.03 15:15 | buy | 983 | 0.01 | 1837.16 | 0.00 | 0.00 | ||
| 1966 | 2023.01.03 15:16 | close | 983 | 0.01 | 1837.85 | 0.00 | 0.00 | 0.62 | 1306.48 |
| 1967 | 2023.01.03 15:21 | sell | 984 | 0.01 | 1839.36 | 0.00 | 0.00 | ||
| 1968 | 2023.01.03 15:25 | close | 984 | 0.01 | 1838.77 | 0.00 | 0.00 | 0.52 | 1307.00 |
| 1969 | 2023.01.03 15:31 | buy | 985 | 0.01 | 1838.57 | 0.00 | 0.00 | ||
| 1970 | 2023.01.03 15:32 | close | 985 | 0.01 | 1839.35 | 0.00 | 0.00 | 0.71 | 1307.71 |
| 1971 | 2023.01.03 15:37 | buy | 986 | 0.01 | 1837.91 | 0.00 | 0.00 | ||
| 1972 | 2023.01.03 15:38 | buy | 987 | 0.01 | 1837.67 | 0.00 | 0.00 | ||
| 1973 | 2023.01.03 15:40 | close | 987 | 0.01 | 1838.46 | 0.00 | 0.00 | 0.72 | 1308.43 |
| 1974 | 2023.01.03 15:40 | close | 986 | 0.01 | 1838.46 | 0.00 | 0.00 | 0.48 | 1308.91 |
| 1975 | 2023.01.03 16:49 | sell | 988 | 0.01 | 1848.02 | 0.00 | 0.00 | ||
| 1976 | 2023.01.03 16:54 | close | 988 | 0.01 | 1847.33 | 0.00 | 0.00 | 0.62 | 1309.53 |
| 1977 | 2023.01.03 17:13 | buy | 989 | 0.01 | 1839.06 | 0.00 | 0.00 | ||
| 1978 | 2023.01.03 17:16 | close | 989 | 0.01 | 1839.73 | 0.00 | 0.00 | 0.60 | 1310.13 |
| 1979 | 2023.01.03 17:19 | buy | 990 | 0.01 | 1839.03 | 0.00 | 0.00 | ||
| 1980 | 2023.01.03 17:21 | buy | 991 | 0.01 | 1837.84 | 0.00 | 0.00 | ||
| 1981 | 2023.01.03 17:23 | buy | 992 | 0.01 | 1836.97 | 0.00 | 0.00 | ||
| 1982 | 2023.01.03 17:35 | buy | 993 | 0.01 | 1830.55 | 0.00 | 0.00 | ||
| 1983 | 2023.01.03 18:27 | buy | 994 | 0.01 | 1829.62 | 0.00 | 0.00 | ||
| 1984 | 2023.01.03 18:48 | buy | 995 | 0.01 | 1829.68 | 0.00 | 0.00 | ||
| 1985 | 2023.01.03 18:51 | buy | 996 | 0.01 | 1829.23 | 0.00 | 0.00 | ||
| 1986 | 2023.01.03 19:00 | close | 996 | 0.01 | 1834.30 | 0.00 | 0.00 | 5.00 | 1315.13 |
| 1987 | 2023.01.03 19:00 | close | 995 | 0.01 | 1834.30 | 0.00 | 0.00 | 4.55 | 1319.68 |
| 1988 | 2023.01.03 19:00 | close | 994 | 0.01 | 1834.30 | 0.00 | 0.00 | 4.61 | 1324.29 |
| 1989 | 2023.01.03 19:00 | close | 993 | 0.01 | 1834.30 | 0.00 | 0.00 | 3.68 | 1327.97 |
| 1990 | 2023.01.03 19:00 | close | 992 | 0.01 | 1834.30 | 0.00 | 0.00 | -2.74 | 1325.23 |
| 1991 | 2023.01.03 19:00 | close | 991 | 0.01 | 1834.30 | 0.00 | 0.00 | -3.61 | 1321.62 |
| 1992 | 2023.01.03 19:00 | close | 990 | 0.01 | 1834.30 | 0.00 | 0.00 | -4.80 | 1316.82 |
| 1993 | 2023.01.03 19:13 | buy | 997 | 0.01 | 1835.21 | 0.00 | 0.00 | ||
| 1994 | 2023.01.03 19:15 | close | 997 | 0.01 | 1835.91 | 0.00 | 0.00 | 0.63 | 1317.45 |
| 1995 | 2023.01.03 19:43 | buy | 998 | 0.01 | 1837.90 | 0.00 | 0.00 | ||
| 1996 | 2023.01.03 19:45 | close | 998 | 0.01 | 1838.57 | 0.00 | 0.00 | 0.60 | 1318.05 |
| 1997 | 2023.01.03 19:48 | buy | 999 | 0.01 | 1837.69 | 0.00 | 0.00 | ||
| 1998 | 2023.01.03 19:50 | close | 999 | 0.01 | 1838.36 | 0.00 | 0.00 | 0.60 | 1318.65 |
| 1999 | 2023.01.03 20:18 | buy | 1000 | 0.01 | 1837.98 | 0.00 | 0.00 | ||
| 2000 | 2023.01.03 20:27 | close | 1000 | 0.01 | 1839.15 | 0.00 | 0.00 | 1.10 | 1319.75 |
| 2001 | 2023.01.03 21:20 | buy | 1001 | 0.01 | 1838.19 | 0.00 | 0.00 | ||
| 2002 | 2023.01.03 21:51 | close | 1001 | 0.01 | 1838.86 | 0.00 | 0.00 | 0.60 | 1320.35 |
| 2003 | 2023.01.03 22:09 | buy | 1002 | 0.01 | 1838.55 | 0.00 | 0.00 | ||
| 2004 | 2023.01.03 22:12 | close | 1002 | 0.01 | 1839.13 | 0.00 | 0.00 | 0.51 | 1320.86 |
| 2005 | 2023.01.03 22:36 | buy | 1003 | 0.01 | 1838.01 | 0.00 | 0.00 | ||
| 2006 | 2023.01.03 23:08 | close | 1003 | 0.01 | 1838.72 | 0.00 | 0.00 | 0.64 | 1321.50 |
| 2007 | 2023.01.03 23:32 | buy | 1004 | 0.01 | 1839.27 | 0.00 | 0.00 | ||
| 2008 | 2023.01.03 23:37 | buy | 1005 | 0.01 | 1839.06 | 0.00 | 0.00 | ||
| 2009 | 2023.01.03 23:56 | buy | 1006 | 0.01 | 1839.44 | 0.00 | 0.00 | ||
| 2010 | 2023.01.03 23:57 | close | 1006 | 0.01 | 1839.85 | 0.00 | 0.00 | 0.34 | 1321.84 |
| 2011 | 2023.01.03 23:57 | close | 1005 | 0.01 | 1839.85 | 0.00 | 0.00 | 0.72 | 1322.56 |
| 2012 | 2023.01.03 23:57 | close | 1004 | 0.01 | 1839.85 | 0.00 | 0.00 | 0.51 | 1323.07 |
| 2013 | 2023.01.04 01:21 | buy | 1007 | 0.01 | 1838.05 | 0.00 | 0.00 | ||
| 2014 | 2023.01.04 01:37 | buy | 1008 | 0.01 | 1837.49 | 0.00 | 0.00 | ||
| 2015 | 2023.01.04 01:46 | buy | 1009 | 0.01 | 1836.70 | 0.00 | 0.00 | ||
| 2016 | 2023.01.04 02:17 | close | 1009 | 0.01 | 1838.20 | 0.00 | 0.00 | 1.43 | 1324.50 |
| 2017 | 2023.01.04 02:17 | close | 1008 | 0.01 | 1838.20 | 0.00 | 0.00 | 0.64 | 1325.14 |
| 2018 | 2023.01.04 02:17 | close | 1007 | 0.01 | 1838.20 | 0.00 | 0.00 | 0.08 | 1325.22 |
| 2019 | 2023.01.04 02:30 | buy | 1010 | 0.01 | 1837.77 | 0.00 | 0.00 | ||
| 2020 | 2023.01.04 02:36 | close | 1010 | 0.01 | 1838.37 | 0.00 | 0.00 | 0.53 | 1325.75 |
| 2021 | 2023.01.04 03:02 | buy | 1011 | 0.01 | 1838.78 | 0.00 | 0.00 | ||
| 2022 | 2023.01.04 03:03 | close | 1011 | 0.01 | 1839.42 | 0.00 | 0.00 | 0.57 | 1326.32 |
| 2023 | 2023.01.04 03:22 | buy | 1012 | 0.01 | 1839.67 | 0.00 | 0.00 | ||
| 2024 | 2023.01.04 03:35 | close | 1012 | 0.01 | 1841.00 | 0.00 | 0.00 | 1.26 | 1327.58 |
| 2025 | 2023.01.04 04:10 | buy | 1013 | 0.01 | 1844.78 | 0.00 | 0.00 | ||
| 2026 | 2023.01.04 05:00 | close | 1013 | 0.01 | 1845.78 | 0.00 | 0.00 | 0.93 | 1328.51 |
| 2027 | 2023.01.04 05:41 | buy | 1014 | 0.01 | 1845.39 | 0.00 | 0.00 | ||
| 2028 | 2023.01.04 06:07 | close | 1014 | 0.01 | 1846.10 | 0.00 | 0.00 | 0.64 | 1329.15 |
| 2029 | 2023.01.04 06:22 | buy | 1015 | 0.01 | 1846.17 | 0.00 | 0.00 | ||
| 2030 | 2023.01.04 06:36 | buy | 1016 | 0.01 | 1845.83 | 0.00 | 0.00 | ||
| 2031 | 2023.01.04 06:53 | buy | 1017 | 0.01 | 1845.89 | 0.00 | 0.00 | ||
| 2032 | 2023.01.04 06:59 | close | 1017 | 0.01 | 1846.63 | 0.00 | 0.00 | 0.67 | 1329.82 |
| 2033 | 2023.01.04 06:59 | close | 1016 | 0.01 | 1846.63 | 0.00 | 0.00 | 0.73 | 1330.55 |
| 2034 | 2023.01.04 06:59 | close | 1015 | 0.01 | 1846.63 | 0.00 | 0.00 | 0.39 | 1330.94 |
| 2035 | 2023.01.04 07:12 | buy | 1018 | 0.01 | 1845.94 | 0.00 | 0.00 | ||
| 2036 | 2023.01.04 07:23 | buy | 1019 | 0.01 | 1845.65 | 0.00 | 0.00 | ||
| 2037 | 2023.01.04 07:26 | buy | 1020 | 0.01 | 1845.08 | 0.00 | 0.00 | ||
| 2038 | 2023.01.04 07:42 | buy | 1021 | 0.01 | 1845.12 | 0.00 | 0.00 | ||
| 2039 | 2023.01.04 07:50 | close | 1021 | 0.01 | 1846.66 | 0.00 | 0.00 | 1.47 | 1332.41 |
| 2040 | 2023.01.04 07:50 | close | 1020 | 0.01 | 1846.66 | 0.00 | 0.00 | 1.51 | 1333.92 |
| 2041 | 2023.01.04 07:50 | close | 1019 | 0.01 | 1846.66 | 0.00 | 0.00 | 0.94 | 1334.86 |
| 2042 | 2023.01.04 07:50 | close | 1018 | 0.01 | 1846.66 | 0.00 | 0.00 | 0.65 | 1335.51 |
| 2043 | 2023.01.04 07:57 | buy | 1022 | 0.01 | 1846.56 | 0.00 | 0.00 | ||
| 2044 | 2023.01.04 08:01 | buy | 1023 | 0.01 | 1846.41 | 0.00 | 0.00 | ||
| 2045 | 2023.01.04 08:02 | buy | 1024 | 0.01 | 1846.07 | 0.00 | 0.00 | ||
| 2046 | 2023.01.04 08:08 | close | 1024 | 0.01 | 1846.94 | 0.00 | 0.00 | 0.80 | 1336.31 |
| 2047 | 2023.01.04 08:08 | close | 1023 | 0.01 | 1846.94 | 0.00 | 0.00 | 0.46 | 1336.77 |
| 2048 | 2023.01.04 08:08 | close | 1022 | 0.01 | 1846.94 | 0.00 | 0.00 | 0.31 | 1337.08 |
| 2049 | 2023.01.04 08:31 | buy | 1025 | 0.01 | 1848.28 | 0.00 | 0.00 | ||
| 2050 | 2023.01.04 08:33 | buy | 1026 | 0.01 | 1848.14 | 0.00 | 0.00 | ||
| 2051 | 2023.01.04 09:02 | close | 1026 | 0.01 | 1848.96 | 0.00 | 0.00 | 0.75 | 1337.83 |
| 2052 | 2023.01.04 09:02 | close | 1025 | 0.01 | 1848.96 | 0.00 | 0.00 | 0.61 | 1338.44 |
| 2053 | 2023.01.04 09:38 | sell | 1027 | 0.01 | 1857.07 | 0.00 | 0.00 | ||
| 2054 | 2023.01.04 09:45 | sell | 1028 | 0.01 | 1857.90 | 0.00 | 0.00 | ||
| 2055 | 2023.01.04 09:46 | close | 1028 | 0.01 | 1855.74 | 0.00 | 0.00 | 2.09 | 1340.53 |
| 2056 | 2023.01.04 09:46 | close | 1027 | 0.01 | 1855.74 | 0.00 | 0.00 | 1.26 | 1341.79 |
| 2057 | 2023.01.04 09:57 | sell | 1029 | 0.01 | 1857.49 | 0.00 | 0.00 | ||
| 2058 | 2023.01.04 10:32 | sell | 1030 | 0.01 | 1863.91 | 0.00 | 0.00 | ||
| 2059 | 2023.01.04 13:00 | close | 1030 | 0.01 | 1858.92 | 0.00 | 0.00 | 4.92 | 1346.71 |
| 2060 | 2023.01.04 13:00 | close | 1029 | 0.01 | 1858.92 | 0.00 | 0.00 | -1.50 | 1345.21 |
| 2061 | 2023.01.04 13:48 | sell | 1031 | 0.01 | 1858.68 | 0.00 | 0.00 | ||
| 2062 | 2023.01.04 13:53 | sell | 1032 | 0.01 | 1859.81 | 0.00 | 0.00 | ||
| 2063 | 2023.01.04 13:58 | sell | 1033 | 0.01 | 1860.40 | 0.00 | 0.00 | ||
| 2064 | 2023.01.04 13:59 | sell | 1034 | 0.01 | 1860.32 | 0.00 | 0.00 | ||
| 2065 | 2023.01.04 14:05 | close | 1034 | 0.01 | 1858.48 | 0.00 | 0.00 | 1.77 | 1346.98 |
| 2066 | 2023.01.04 14:05 | close | 1033 | 0.01 | 1858.48 | 0.00 | 0.00 | 1.85 | 1348.83 |
| 2067 | 2023.01.04 14:05 | close | 1032 | 0.01 | 1858.48 | 0.00 | 0.00 | 1.26 | 1350.09 |
| 2068 | 2023.01.04 14:05 | close | 1031 | 0.01 | 1858.48 | 0.00 | 0.00 | 0.13 | 1350.22 |
| 2069 | 2023.01.04 15:10 | sell | 1035 | 0.01 | 1854.40 | 0.00 | 0.00 | ||
| 2070 | 2023.01.04 15:15 | close | 1035 | 0.01 | 1853.71 | 0.00 | 0.00 | 0.62 | 1350.84 |
| 2071 | 2023.01.04 16:17 | sell | 1036 | 0.01 | 1860.55 | 0.00 | 0.00 | ||
| 2072 | 2023.01.04 16:18 | close | 1036 | 0.01 | 1859.84 | 0.00 | 0.00 | 0.64 | 1351.48 |
| 2073 | 2023.01.04 17:10 | buy | 1037 | 0.01 | 1853.03 | 0.00 | 0.00 | ||
| 2074 | 2023.01.04 17:12 | buy | 1038 | 0.01 | 1851.42 | 0.00 | 0.00 | ||
| 2075 | 2023.01.04 17:15 | buy | 1039 | 0.01 | 1850.18 | 0.00 | 0.00 | ||
| 2076 | 2023.01.04 17:19 | close | 1039 | 0.01 | 1852.28 | 0.00 | 0.00 | 2.03 | 1353.51 |
| 2077 | 2023.01.04 17:19 | close | 1038 | 0.01 | 1852.28 | 0.00 | 0.00 | 0.79 | 1354.30 |
| 2078 | 2023.01.04 17:19 | close | 1037 | 0.01 | 1852.28 | 0.00 | 0.00 | -0.82 | 1353.48 |
| 2079 | 2023.01.04 18:11 | sell | 1040 | 0.01 | 1859.17 | 0.00 | 0.00 | ||
| 2080 | 2023.01.04 18:16 | close | 1040 | 0.01 | 1858.54 | 0.00 | 0.00 | 0.56 | 1354.04 |
| 2081 | 2023.01.04 19:47 | sell | 1041 | 0.01 | 1854.66 | 0.00 | 0.00 | ||
| 2082 | 2023.01.04 19:50 | close | 1041 | 0.01 | 1853.79 | 0.00 | 0.00 | 0.80 | 1354.84 |
| 2083 | 2023.01.04 21:05 | buy | 1042 | 0.01 | 1848.63 | 0.00 | 0.00 | ||
| 2084 | 2023.01.04 21:06 | close | 1042 | 0.01 | 1851.57 | 0.00 | 0.00 | 2.87 | 1357.71 |
| 2085 | 2023.01.04 21:26 | buy | 1043 | 0.01 | 1850.79 | 0.00 | 0.00 | ||
| 2086 | 2023.01.04 21:27 | close | 1043 | 0.01 | 1851.67 | 0.00 | 0.00 | 0.81 | 1358.52 |
| 2087 | 2023.01.04 21:44 | buy | 1044 | 0.01 | 1851.80 | 0.00 | 0.00 | ||
| 2088 | 2023.01.04 21:46 | buy | 1045 | 0.01 | 1851.62 | 0.00 | 0.00 | ||
| 2089 | 2023.01.04 21:51 | buy | 1046 | 0.01 | 1851.23 | 0.00 | 0.00 | ||
| 2090 | 2023.01.04 22:00 | close | 1046 | 0.01 | 1852.44 | 0.00 | 0.00 | 1.14 | 1359.66 |
| 2091 | 2023.01.04 22:00 | close | 1045 | 0.01 | 1852.44 | 0.00 | 0.00 | 0.75 | 1360.41 |
| 2092 | 2023.01.04 22:00 | close | 1044 | 0.01 | 1852.44 | 0.00 | 0.00 | 0.57 | 1360.98 |
| 2093 | 2023.01.04 22:07 | buy | 1047 | 0.01 | 1851.67 | 0.00 | 0.00 | ||
| 2094 | 2023.01.04 22:14 | close | 1047 | 0.01 | 1852.46 | 0.00 | 0.00 | 0.72 | 1361.70 |
| 2095 | 2023.01.04 22:31 | buy | 1048 | 0.01 | 1854.08 | 0.00 | 0.00 | ||
| 2096 | 2023.01.04 22:35 | buy | 1049 | 0.01 | 1853.55 | 0.00 | 0.00 | ||
| 2097 | 2023.01.04 22:39 | buy | 1050 | 0.01 | 1852.56 | 0.00 | 0.00 | ||
| 2098 | 2023.01.04 22:41 | buy | 1051 | 0.01 | 1852.23 | 0.00 | 0.00 | ||
| 2099 | 2023.01.04 22:52 | close | 1051 | 0.01 | 1853.87 | 0.00 | 0.00 | 1.57 | 1363.27 |
| 2100 | 2023.01.04 22:52 | close | 1050 | 0.01 | 1853.87 | 0.00 | 0.00 | 1.24 | 1364.51 |
| 2101 | 2023.01.04 22:52 | close | 1049 | 0.01 | 1853.87 | 0.00 | 0.00 | 0.25 | 1364.76 |
| 2102 | 2023.01.04 22:52 | close | 1048 | 0.01 | 1853.87 | 0.00 | 0.00 | -0.28 | 1364.48 |
| 2103 | 2023.01.05 01:12 | sell | 1052 | 0.01 | 1854.59 | 0.00 | 0.00 | ||
| 2104 | 2023.01.05 01:20 | sell | 1053 | 0.01 | 1855.43 | 0.00 | 0.00 | ||
| 2105 | 2023.01.05 01:31 | sell | 1054 | 0.01 | 1856.37 | 0.00 | 0.00 | ||
| 2106 | 2023.01.05 02:00 | close | 1054 | 0.01 | 1854.81 | 0.00 | 0.00 | 1.49 | 1365.97 |
| 2107 | 2023.01.05 02:00 | close | 1053 | 0.01 | 1854.81 | 0.00 | 0.00 | 0.55 | 1366.52 |
| 2108 | 2023.01.05 02:00 | close | 1052 | 0.01 | 1854.81 | 0.00 | 0.00 | -0.29 | 1366.23 |
| 2109 | 2023.01.05 02:06 | sell | 1055 | 0.01 | 1854.63 | 0.00 | 0.00 | ||
| 2110 | 2023.01.05 02:27 | sell | 1056 | 0.01 | 1855.41 | 0.00 | 0.00 | ||
| 2111 | 2023.01.05 02:52 | sell | 1057 | 0.01 | 1855.41 | 0.00 | 0.00 | ||
| 2112 | 2023.01.05 03:09 | sell | 1058 | 0.01 | 1856.53 | 0.00 | 0.00 | ||
| 2113 | 2023.01.05 03:18 | sell | 1059 | 0.01 | 1856.26 | 0.00 | 0.00 | ||
| 2114 | 2023.01.05 03:42 | sell | 1060 | 0.01 | 1857.43 | 0.00 | 0.00 | ||
| 2115 | 2023.01.05 04:10 | close | 1060 | 0.01 | 1855.24 | 0.00 | 0.00 | 2.12 | 1368.35 |
| 2116 | 2023.01.05 04:10 | close | 1059 | 0.01 | 1855.24 | 0.00 | 0.00 | 0.95 | 1369.30 |
| 2117 | 2023.01.05 04:10 | close | 1058 | 0.01 | 1855.24 | 0.00 | 0.00 | 1.22 | 1370.52 |
| 2118 | 2023.01.05 04:10 | close | 1057 | 0.01 | 1855.24 | 0.00 | 0.00 | 0.10 | 1370.62 |
| 2119 | 2023.01.05 04:10 | close | 1056 | 0.01 | 1855.24 | 0.00 | 0.00 | 0.10 | 1370.72 |
| 2120 | 2023.01.05 04:10 | close | 1055 | 0.01 | 1855.24 | 0.00 | 0.00 | -0.68 | 1370.04 |
| 2121 | 2023.01.05 06:28 | sell | 1061 | 0.01 | 1851.53 | 0.00 | 0.00 | ||
| 2122 | 2023.01.05 06:33 | close | 1061 | 0.01 | 1850.62 | 0.00 | 0.00 | 0.84 | 1370.88 |
| 2123 | 2023.01.05 06:55 | sell | 1062 | 0.01 | 1851.39 | 0.00 | 0.00 | ||
| 2124 | 2023.01.05 07:33 | close | 1062 | 0.01 | 1850.73 | 0.00 | 0.00 | 0.59 | 1371.47 |
| 2125 | 2023.01.05 08:01 | sell | 1063 | 0.01 | 1852.64 | 0.00 | 0.00 | ||
| 2126 | 2023.01.05 08:04 | sell | 1064 | 0.01 | 1852.69 | 0.00 | 0.00 | ||
| 2127 | 2023.01.05 08:10 | sell | 1065 | 0.01 | 1854.63 | 0.00 | 0.00 | ||
| 2128 | 2023.01.05 08:13 | sell | 1066 | 0.01 | 1854.88 | 0.00 | 0.00 | ||
| 2129 | 2023.01.05 08:16 | sell | 1067 | 0.01 | 1855.31 | 0.00 | 0.00 | ||
| 2130 | 2023.01.05 08:36 | close | 1067 | 0.01 | 1853.43 | 0.00 | 0.00 | 1.81 | 1373.28 |
| 2131 | 2023.01.05 08:36 | close | 1066 | 0.01 | 1853.43 | 0.00 | 0.00 | 1.38 | 1374.66 |
| 2132 | 2023.01.05 08:36 | close | 1065 | 0.01 | 1853.43 | 0.00 | 0.00 | 1.13 | 1375.79 |
| 2133 | 2023.01.05 08:36 | close | 1064 | 0.01 | 1853.43 | 0.00 | 0.00 | -0.81 | 1374.98 |
| 2134 | 2023.01.05 08:36 | close | 1063 | 0.01 | 1853.43 | 0.00 | 0.00 | -0.86 | 1374.12 |
| 2135 | 2023.01.05 10:17 | sell | 1068 | 0.01 | 1846.87 | 0.00 | 0.00 | ||
| 2136 | 2023.01.05 10:19 | close | 1068 | 0.01 | 1846.12 | 0.00 | 0.00 | 0.68 | 1374.80 |
| 2137 | 2023.01.05 10:26 | sell | 1069 | 0.01 | 1847.99 | 0.00 | 0.00 | ||
| 2138 | 2023.01.05 10:33 | close | 1069 | 0.01 | 1847.33 | 0.00 | 0.00 | 0.59 | 1375.39 |
| 2139 | 2023.01.05 13:09 | sell | 1070 | 0.01 | 1849.03 | 0.00 | 0.00 | ||
| 2140 | 2023.01.05 13:17 | sell | 1071 | 0.01 | 1850.28 | 0.00 | 0.00 | ||
| 2141 | 2023.01.05 13:28 | close | 1071 | 0.01 | 1849.03 | 0.00 | 0.00 | 1.18 | 1376.57 |
| 2142 | 2023.01.05 13:28 | close | 1070 | 0.01 | 1849.03 | 0.00 | 0.00 | -0.07 | 1376.50 |
| 2143 | 2023.01.05 15:04 | sell | 1072 | 0.01 | 1847.85 | 0.00 | 0.00 | ||
| 2144 | 2023.01.05 15:05 | close | 1072 | 0.01 | 1847.19 | 0.00 | 0.00 | 0.59 | 1377.09 |
| 2145 | 2023.01.05 15:22 | sell | 1073 | 0.01 | 1843.63 | 0.00 | 0.00 | ||
| 2146 | 2023.01.05 15:35 | close | 1073 | 0.01 | 1842.71 | 0.00 | 0.00 | 0.85 | 1377.94 |
| 2147 | 2023.01.05 17:25 | buy | 1074 | 0.01 | 1829.06 | 0.00 | 0.00 | ||
| 2148 | 2023.01.05 17:35 | buy | 1075 | 0.01 | 1826.35 | 0.00 | 0.00 | ||
| 2149 | 2023.01.05 17:39 | close | 1075 | 0.01 | 1828.55 | 0.00 | 0.00 | 2.13 | 1380.07 |
| 2150 | 2023.01.05 17:39 | close | 1074 | 0.01 | 1828.55 | 0.00 | 0.00 | -0.58 | 1379.49 |
| 2151 | 2023.01.05 18:01 | buy | 1076 | 0.01 | 1826.81 | 0.00 | 0.00 | ||
| 2152 | 2023.01.05 18:03 | close | 1076 | 0.01 | 1828.44 | 0.00 | 0.00 | 1.56 | 1381.05 |
| 2153 | 2023.01.05 18:56 | buy | 1077 | 0.01 | 1830.21 | 0.00 | 0.00 | ||
| 2154 | 2023.01.05 18:57 | close | 1077 | 0.01 | 1830.84 | 0.00 | 0.00 | 0.56 | 1381.61 |
| 2155 | 2023.01.05 19:15 | buy | 1078 | 0.01 | 1831.51 | 0.00 | 0.00 | ||
| 2156 | 2023.01.05 19:21 | close | 1078 | 0.01 | 1832.12 | 0.00 | 0.00 | 0.54 | 1382.15 |
| 2157 | 2023.01.05 19:38 | sell | 1079 | 0.01 | 1833.09 | 0.00 | 0.00 | ||
| 2158 | 2023.01.05 20:19 | close | 1079 | 0.01 | 1832.41 | 0.00 | 0.00 | 0.61 | 1382.76 |
| 2159 | 2023.01.05 20:20 | buy | 1080 | 0.01 | 1832.43 | 0.00 | 0.00 | ||
| 2160 | 2023.01.05 20:21 | close | 1080 | 0.01 | 1834.35 | 0.00 | 0.00 | 1.85 | 1384.61 |
| 2161 | 2023.01.05 20:40 | sell | 1081 | 0.01 | 1836.81 | 0.00 | 0.00 | ||
| 2162 | 2023.01.05 20:41 | sell | 1082 | 0.01 | 1836.87 | 0.00 | 0.00 | ||
| 2163 | 2023.01.05 20:59 | close | 1082 | 0.01 | 1836.02 | 0.00 | 0.00 | 0.78 | 1385.39 |
| 2164 | 2023.01.05 20:59 | close | 1081 | 0.01 | 1836.02 | 0.00 | 0.00 | 0.72 | 1386.11 |
| 2165 | 2023.01.05 21:22 | buy | 1083 | 0.01 | 1834.15 | 0.00 | 0.00 | ||
| 2166 | 2023.01.05 21:29 | buy | 1084 | 0.01 | 1833.09 | 0.00 | 0.00 | ||
| 2167 | 2023.01.05 21:41 | close | 1084 | 0.01 | 1834.50 | 0.00 | 0.00 | 1.34 | 1387.45 |
| 2168 | 2023.01.05 21:41 | close | 1083 | 0.01 | 1834.50 | 0.00 | 0.00 | 0.28 | 1387.73 |
| 2169 | 2023.01.05 21:58 | buy | 1085 | 0.01 | 1835.20 | 0.00 | 0.00 | ||
| 2170 | 2023.01.05 22:03 | buy | 1086 | 0.01 | 1833.79 | 0.00 | 0.00 | ||
| 2171 | 2023.01.05 22:12 | buy | 1087 | 0.01 | 1832.80 | 0.00 | 0.00 | ||
| 2172 | 2023.01.05 22:29 | buy | 1088 | 0.01 | 1832.58 | 0.00 | 0.00 | ||
| 2173 | 2023.01.05 23:00 | buy | 1089 | 0.01 | 1833.10 | 0.00 | 0.00 | ||
| 2174 | 2023.01.05 23:11 | buy | 1090 | 0.01 | 1833.36 | 0.00 | 0.00 | ||
| 2175 | 2023.01.05 23:57 | buy | 1091 | 0.01 | 1832.82 | 0.00 | 0.00 | ||
| 2176 | 2023.01.06 01:32 | buy | 1092 | 0.01 | 1832.43 | 0.00 | 0.00 | ||
| 2177 | 2023.01.06 01:41 | buy | 1093 | 0.01 | 1832.27 | 0.00 | 0.00 | ||
| 2178 | 2023.01.06 02:01 | buy | 1094 | 0.01 | 1832.80 | 0.00 | 0.00 | ||
| 2179 | 2023.01.06 02:04 | buy | 1095 | 0.01 | 1831.97 | 0.00 | 0.00 | ||
| 2180 | 2023.01.06 02:37 | close | 1095 | 0.01 | 1833.62 | 0.00 | 0.00 | 1.58 | 1389.31 |
| 2181 | 2023.01.06 02:37 | close | 1094 | 0.01 | 1833.62 | 0.00 | 0.00 | 0.75 | 1390.06 |
| 2182 | 2023.01.06 02:37 | close | 1093 | 0.01 | 1833.62 | 0.00 | 0.00 | 1.28 | 1391.34 |
| 2183 | 2023.01.06 02:37 | close | 1092 | 0.01 | 1833.62 | 0.00 | 0.00 | 1.12 | 1392.46 |
| 2184 | 2023.01.06 02:37 | close | 1091 | 0.01 | 1833.62 | 0.00 | 0.00 | 0.73 | 1393.19 |
| 2185 | 2023.01.06 02:37 | close | 1090 | 0.01 | 1833.62 | 0.00 | 0.00 | 0.19 | 1393.38 |
| 2186 | 2023.01.06 02:37 | close | 1089 | 0.01 | 1833.62 | 0.00 | 0.00 | 0.45 | 1393.83 |
| 2187 | 2023.01.06 02:37 | close | 1088 | 0.01 | 1833.62 | 0.00 | 0.00 | 0.97 | 1394.80 |
| 2188 | 2023.01.06 02:37 | close | 1087 | 0.01 | 1833.62 | 0.00 | 0.00 | 0.75 | 1395.55 |
| 2189 | 2023.01.06 02:37 | close | 1086 | 0.01 | 1833.62 | 0.00 | 0.00 | -0.24 | 1395.31 |
| 2190 | 2023.01.06 02:37 | close | 1085 | 0.01 | 1833.62 | 0.00 | 0.00 | -1.65 | 1393.66 |
| 2191 | 2023.01.06 02:51 | buy | 1096 | 0.01 | 1834.46 | 0.00 | 0.00 | ||
| 2192 | 2023.01.06 03:03 | buy | 1097 | 0.01 | 1834.59 | 0.00 | 0.00 | ||
| 2193 | 2023.01.06 03:09 | buy | 1098 | 0.01 | 1833.69 | 0.00 | 0.00 | ||
| 2194 | 2023.01.06 03:14 | buy | 1099 | 0.01 | 1833.63 | 0.00 | 0.00 | ||
| 2195 | 2023.01.06 03:16 | buy | 1100 | 0.01 | 1833.28 | 0.00 | 0.00 | ||
| 2196 | 2023.01.06 03:28 | buy | 1101 | 0.01 | 1832.84 | 0.00 | 0.00 | ||
| 2197 | 2023.01.06 03:43 | close | 1101 | 0.01 | 1834.57 | 0.00 | 0.00 | 1.66 | 1395.32 |
| 2198 | 2023.01.06 03:43 | close | 1100 | 0.01 | 1834.57 | 0.00 | 0.00 | 1.22 | 1396.54 |
| 2199 | 2023.01.06 03:43 | close | 1099 | 0.01 | 1834.57 | 0.00 | 0.00 | 0.87 | 1397.41 |
| 2200 | 2023.01.06 03:43 | close | 1098 | 0.01 | 1834.57 | 0.00 | 0.00 | 0.81 | 1398.22 |
| 2201 | 2023.01.06 03:43 | close | 1097 | 0.01 | 1834.57 | 0.00 | 0.00 | -0.09 | 1398.13 |
| 2202 | 2023.01.06 03:43 | close | 1096 | 0.01 | 1834.57 | 0.00 | 0.00 | 0.04 | 1398.17 |
| 2203 | 2023.01.06 04:11 | buy | 1102 | 0.01 | 1837.42 | 0.00 | 0.00 | ||
| 2204 | 2023.01.06 04:13 | close | 1102 | 0.01 | 1838.13 | 0.00 | 0.00 | 0.64 | 1398.81 |
| 2205 | 2023.01.06 05:45 | sell | 1103 | 0.01 | 1839.49 | 0.00 | 0.00 | ||
| 2206 | 2023.01.06 05:55 | sell | 1104 | 0.01 | 1839.79 | 0.00 | 0.00 | ||
| 2207 | 2023.01.06 06:02 | close | 1104 | 0.01 | 1839.04 | 0.00 | 0.00 | 0.68 | 1399.49 |
| 2208 | 2023.01.06 06:02 | close | 1103 | 0.01 | 1839.04 | 0.00 | 0.00 | 0.38 | 1399.87 |
| 2209 | 2023.01.06 06:16 | sell | 1105 | 0.01 | 1839.90 | 0.00 | 0.00 | ||
| 2210 | 2023.01.06 06:24 | sell | 1106 | 0.01 | 1840.39 | 0.00 | 0.00 | ||
| 2211 | 2023.01.06 06:41 | close | 1106 | 0.01 | 1839.52 | 0.00 | 0.00 | 0.80 | 1400.67 |
| 2212 | 2023.01.06 06:41 | close | 1105 | 0.01 | 1839.52 | 0.00 | 0.00 | 0.31 | 1400.98 |
| 2213 | 2023.01.06 07:14 | buy | 1107 | 0.01 | 1836.39 | 0.00 | 0.00 | ||
| 2214 | 2023.01.06 07:15 | close | 1107 | 0.01 | 1837.00 | 0.00 | 0.00 | 0.54 | 1401.52 |
| 2215 | 2023.01.06 07:48 | buy | 1108 | 0.01 | 1836.41 | 0.00 | 0.00 | ||
| 2216 | 2023.01.06 07:58 | close | 1108 | 0.01 | 1837.06 | 0.00 | 0.00 | 0.58 | 1402.10 |
| 2217 | 2023.01.06 09:09 | buy | 1109 | 0.01 | 1839.70 | 0.00 | 0.00 | ||
| 2218 | 2023.01.06 09:21 | buy | 1110 | 0.01 | 1838.16 | 0.00 | 0.00 | ||
| 2219 | 2023.01.06 09:52 | buy | 1111 | 0.01 | 1838.73 | 0.00 | 0.00 | ||
| 2220 | 2023.01.06 10:01 | buy | 1112 | 0.01 | 1838.53 | 0.00 | 0.00 | ||
| 2221 | 2023.01.06 10:03 | close | 1112 | 0.01 | 1839.43 | 0.00 | 0.00 | 0.83 | 1402.93 |
| 2222 | 2023.01.06 10:03 | close | 1111 | 0.01 | 1839.43 | 0.00 | 0.00 | 0.63 | 1403.56 |
| 2223 | 2023.01.06 10:03 | close | 1110 | 0.01 | 1839.43 | 0.00 | 0.00 | 1.20 | 1404.76 |
| 2224 | 2023.01.06 10:03 | close | 1109 | 0.01 | 1839.43 | 0.00 | 0.00 | -0.34 | 1404.42 |
| 2225 | 2023.01.06 10:07 | buy | 1113 | 0.01 | 1838.51 | 0.00 | 0.00 | ||
| 2226 | 2023.01.06 10:16 | close | 1113 | 0.01 | 1839.49 | 0.00 | 0.00 | 0.91 | 1405.33 |
| 2227 | 2023.01.06 10:22 | buy | 1114 | 0.01 | 1839.73 | 0.00 | 0.00 | ||
| 2228 | 2023.01.06 10:42 | buy | 1115 | 0.01 | 1837.67 | 0.00 | 0.00 | ||
| 2229 | 2023.01.06 10:57 | buy | 1116 | 0.01 | 1837.37 | 0.00 | 0.00 | ||
| 2230 | 2023.01.06 11:12 | buy | 1117 | 0.01 | 1835.86 | 0.00 | 0.00 | ||
| 2231 | 2023.01.06 13:22 | close | 1117 | 0.01 | 1838.23 | 0.00 | 0.00 | 2.30 | 1407.63 |
| 2232 | 2023.01.06 13:22 | close | 1116 | 0.01 | 1838.23 | 0.00 | 0.00 | 0.79 | 1408.42 |
| 2233 | 2023.01.06 13:22 | close | 1115 | 0.01 | 1838.23 | 0.00 | 0.00 | 0.49 | 1408.91 |
| 2234 | 2023.01.06 13:22 | close | 1114 | 0.01 | 1838.23 | 0.00 | 0.00 | -1.57 | 1407.34 |
| 2235 | 2023.01.06 13:43 | buy | 1118 | 0.01 | 1836.90 | 0.00 | 0.00 | ||
| 2236 | 2023.01.06 13:44 | close | 1118 | 0.01 | 1837.54 | 0.00 | 0.00 | 0.57 | 1407.91 |
| 2237 | 2023.01.06 14:39 | buy | 1119 | 0.01 | 1835.75 | 0.00 | 0.00 | ||
| 2238 | 2023.01.06 14:40 | close | 1119 | 0.01 | 1836.34 | 0.00 | 0.00 | 0.52 | 1408.43 |
| 2239 | 2023.01.06 14:48 | buy | 1120 | 0.01 | 1836.50 | 0.00 | 0.00 | ||
| 2240 | 2023.01.06 15:12 | close | 1120 | 0.01 | 1837.11 | 0.00 | 0.00 | 0.54 | 1408.97 |
| 2241 | 2023.01.06 15:18 | buy | 1121 | 0.01 | 1837.40 | 0.00 | 0.00 | ||
| 2242 | 2023.01.06 15:33 | close | 1121 | 0.01 | 1840.72 | 0.00 | 0.00 | 3.25 | 1412.22 |
| 2243 | 2023.01.06 17:15 | buy | 1122 | 0.01 | 1858.90 | 0.00 | 0.00 | ||
| 2244 | 2023.01.06 17:16 | close | 1122 | 0.01 | 1861.39 | 0.00 | 0.00 | 2.42 | 1414.64 |
| 2245 | 2023.01.06 17:28 | buy | 1123 | 0.01 | 1858.96 | 0.00 | 0.00 | ||
| 2246 | 2023.01.06 17:32 | close | 1123 | 0.01 | 1859.58 | 0.00 | 0.00 | 0.55 | 1415.19 |
| 2247 | 2023.01.06 18:26 | buy | 1124 | 0.01 | 1861.21 | 0.00 | 0.00 | ||
| 2248 | 2023.01.06 18:28 | buy | 1125 | 0.01 | 1860.82 | 0.00 | 0.00 | ||
| 2249 | 2023.01.06 18:36 | close | 1125 | 0.01 | 1861.62 | 0.00 | 0.00 | 0.73 | 1415.92 |
| 2250 | 2023.01.06 18:36 | close | 1124 | 0.01 | 1861.62 | 0.00 | 0.00 | 0.34 | 1416.26 |
| 2251 | 2023.01.06 18:43 | buy | 1126 | 0.01 | 1860.71 | 0.00 | 0.00 | ||
| 2252 | 2023.01.06 18:47 | close | 1126 | 0.01 | 1861.54 | 0.00 | 0.00 | 0.76 | 1417.02 |
| 2253 | 2023.01.06 19:10 | buy | 1127 | 0.01 | 1863.77 | 0.00 | 0.00 | ||
| 2254 | 2023.01.06 19:15 | buy | 1128 | 0.01 | 1863.28 | 0.00 | 0.00 | ||
| 2255 | 2023.01.06 19:26 | buy | 1129 | 0.01 | 1862.38 | 0.00 | 0.00 | ||
| 2256 | 2023.01.06 20:27 | close | 1129 | 0.01 | 1864.45 | 0.00 | 0.00 | 2.00 | 1419.02 |
| 2257 | 2023.01.06 20:27 | close | 1128 | 0.01 | 1864.45 | 0.00 | 0.00 | 1.10 | 1420.12 |
| 2258 | 2023.01.06 20:27 | close | 1127 | 0.01 | 1864.45 | 0.00 | 0.00 | 0.61 | 1420.73 |
| 2259 | 2023.01.06 20:43 | sell | 1130 | 0.01 | 1867.27 | 0.00 | 0.00 | ||
| 2260 | 2023.01.06 21:11 | close | 1130 | 0.01 | 1869.33 | 0.00 | 0.00 | -2.13 | 1418.60 |
| 2261 | 2023.01.06 21:11 | buy | 1131 | 0.01 | 1869.33 | 0.00 | 0.00 | ||
| 2262 | 2023.01.06 21:29 | buy | 1132 | 0.01 | 1868.87 | 0.00 | 0.00 | ||
| 2263 | 2023.01.06 22:01 | buy | 1133 | 0.01 | 1868.79 | 0.00 | 0.00 | ||
| 2264 | 2023.01.06 22:15 | buy | 1134 | 0.01 | 1868.36 | 0.00 | 0.00 | ||
| 2265 | 2023.01.06 22:21 | buy | 1135 | 0.01 | 1868.43 | 0.00 | 0.00 | ||
| 2266 | 2023.01.06 23:12 | buy | 1136 | 0.01 | 1866.53 | 0.00 | 0.00 | ||
| 2267 | 2023.01.06 23:16 | buy | 1137 | 0.01 | 1866.37 | 0.00 | 0.00 | ||
| 2268 | 2023.01.06 23:19 | buy | 1138 | 0.01 | 1866.07 | 0.00 | 0.00 | ||
| 2269 | 2023.01.06 23:30 | buy | 1139 | 0.01 | 1866.08 | 0.00 | 0.00 | ||
| 2270 | 2023.01.06 23:31 | buy | 1140 | 0.01 | 1866.09 | 0.00 | 0.00 | ||
| 2271 | 2023.01.09 01:14 | close | 1140 | 0.01 | 1868.39 | 0.00 | 0.00 | 2.23 | 1420.83 |
| 2272 | 2023.01.09 01:14 | close | 1139 | 0.01 | 1868.39 | 0.00 | 0.00 | 2.24 | 1423.07 |
| 2273 | 2023.01.09 01:14 | close | 1138 | 0.01 | 1868.39 | 0.00 | 0.00 | 2.25 | 1425.32 |
| 2274 | 2023.01.09 01:14 | close | 1137 | 0.01 | 1868.39 | 0.00 | 0.00 | 1.95 | 1427.27 |
| 2275 | 2023.01.09 01:14 | close | 1136 | 0.01 | 1868.39 | 0.00 | 0.00 | 1.79 | 1429.06 |
| 2276 | 2023.01.09 01:14 | close | 1135 | 0.01 | 1868.39 | 0.00 | 0.00 | -0.11 | 1428.95 |
| 2277 | 2023.01.09 01:14 | close | 1134 | 0.01 | 1868.39 | 0.00 | 0.00 | -0.04 | 1428.91 |
| 2278 | 2023.01.09 01:14 | close | 1133 | 0.01 | 1868.39 | 0.00 | 0.00 | -0.47 | 1428.44 |
| 2279 | 2023.01.09 01:14 | close | 1132 | 0.01 | 1868.39 | 0.00 | 0.00 | -0.55 | 1427.89 |
| 2280 | 2023.01.09 01:14 | close | 1131 | 0.01 | 1868.39 | 0.00 | 0.00 | -1.01 | 1426.88 |
| 2281 | 2023.01.09 01:29 | buy | 1141 | 0.01 | 1868.26 | 0.00 | 0.00 | ||
| 2282 | 2023.01.09 01:38 | close | 1141 | 0.01 | 1869.14 | 0.00 | 0.00 | 0.81 | 1427.69 |
| 2283 | 2023.01.09 02:07 | buy | 1142 | 0.01 | 1869.48 | 0.00 | 0.00 | ||
| 2284 | 2023.01.09 02:08 | buy | 1143 | 0.01 | 1868.97 | 0.00 | 0.00 | ||
| 2285 | 2023.01.09 02:10 | buy | 1144 | 0.01 | 1868.50 | 0.00 | 0.00 | ||
| 2286 | 2023.01.09 02:11 | buy | 1145 | 0.01 | 1868.11 | 0.00 | 0.00 | ||
| 2287 | 2023.01.09 02:31 | buy | 1146 | 0.01 | 1868.72 | 0.00 | 0.00 | ||
| 2288 | 2023.01.09 03:01 | close | 1146 | 0.01 | 1869.50 | 0.00 | 0.00 | 0.71 | 1428.40 |
| 2289 | 2023.01.09 03:01 | close | 1145 | 0.01 | 1869.50 | 0.00 | 0.00 | 1.32 | 1429.72 |
| 2290 | 2023.01.09 03:01 | close | 1144 | 0.01 | 1869.50 | 0.00 | 0.00 | 0.93 | 1430.65 |
| 2291 | 2023.01.09 03:01 | close | 1143 | 0.01 | 1869.50 | 0.00 | 0.00 | 0.46 | 1431.11 |
| 2292 | 2023.01.09 03:01 | close | 1142 | 0.01 | 1869.50 | 0.00 | 0.00 | -0.05 | 1431.06 |
| 2293 | 2023.01.09 03:13 | buy | 1147 | 0.01 | 1869.39 | 0.00 | 0.00 | ||
| 2294 | 2023.01.09 03:17 | buy | 1148 | 0.01 | 1868.95 | 0.00 | 0.00 | ||
| 2295 | 2023.01.09 03:19 | close | 1148 | 0.01 | 1869.87 | 0.00 | 0.00 | 0.85 | 1431.91 |
| 2296 | 2023.01.09 03:19 | close | 1147 | 0.01 | 1869.87 | 0.00 | 0.00 | 0.41 | 1432.32 |
| 2297 | 2023.01.09 05:22 | sell | 1149 | 0.01 | 1877.39 | 0.00 | 0.00 | ||
| 2298 | 2023.01.09 05:29 | sell | 1150 | 0.01 | 1877.57 | 0.00 | 0.00 | ||
| 2299 | 2023.01.09 05:45 | sell | 1151 | 0.01 | 1877.82 | 0.00 | 0.00 | ||
| 2300 | 2023.01.09 05:51 | sell | 1152 | 0.01 | 1878.09 | 0.00 | 0.00 | ||
| 2301 | 2023.01.09 05:56 | close | 1152 | 0.01 | 1877.00 | 0.00 | 0.00 | 1.02 | 1433.34 |
| 2302 | 2023.01.09 05:56 | close | 1151 | 0.01 | 1877.00 | 0.00 | 0.00 | 0.75 | 1434.09 |
| 2303 | 2023.01.09 05:56 | close | 1150 | 0.01 | 1877.00 | 0.00 | 0.00 | 0.50 | 1434.59 |
| 2304 | 2023.01.09 05:56 | close | 1149 | 0.01 | 1877.00 | 0.00 | 0.00 | 0.32 | 1434.91 |
| 2305 | 2023.01.09 06:06 | sell | 1153 | 0.01 | 1877.35 | 0.00 | 0.00 | ||
| 2306 | 2023.01.09 06:14 | sell | 1154 | 0.01 | 1877.55 | 0.00 | 0.00 | ||
| 2307 | 2023.01.09 06:22 | sell | 1155 | 0.01 | 1877.75 | 0.00 | 0.00 | ||
| 2308 | 2023.01.09 06:56 | close | 1155 | 0.01 | 1876.96 | 0.00 | 0.00 | 0.72 | 1435.63 |
| 2309 | 2023.01.09 06:56 | close | 1154 | 0.01 | 1876.96 | 0.00 | 0.00 | 0.52 | 1436.15 |
| 2310 | 2023.01.09 06:56 | close | 1153 | 0.01 | 1876.96 | 0.00 | 0.00 | 0.32 | 1436.47 |
| 2311 | 2023.01.09 08:46 | sell | 1156 | 0.01 | 1877.63 | 0.00 | 0.00 | ||
| 2312 | 2023.01.09 09:38 | close | 1156 | 0.01 | 1876.61 | 0.00 | 0.00 | 0.95 | 1437.42 |
| 2313 | 2023.01.09 09:51 | buy | 1157 | 0.01 | 1874.56 | 0.00 | 0.00 | ||
| 2314 | 2023.01.09 09:58 | close | 1157 | 0.01 | 1875.42 | 0.00 | 0.00 | 0.79 | 1438.21 |
| 2315 | 2023.01.09 10:01 | buy | 1158 | 0.01 | 1874.91 | 0.00 | 0.00 | ||
| 2316 | 2023.01.09 10:02 | buy | 1159 | 0.01 | 1875.24 | 0.00 | 0.00 | ||
| 2317 | 2023.01.09 10:08 | close | 1159 | 0.01 | 1876.83 | 0.00 | 0.00 | 1.52 | 1439.73 |
| 2318 | 2023.01.09 10:08 | close | 1158 | 0.01 | 1876.83 | 0.00 | 0.00 | 1.85 | 1441.58 |
| 2319 | 2023.01.09 10:48 | buy | 1160 | 0.01 | 1875.29 | 0.00 | 0.00 | ||
| 2320 | 2023.01.09 13:03 | close | 1160 | 0.01 | 1871.99 | 0.00 | 0.00 | -3.37 | 1438.21 |
| 2321 | 2023.01.09 13:03 | sell | 1161 | 0.01 | 1871.99 | 0.00 | 0.00 | ||
| 2322 | 2023.01.09 13:10 | sell | 1162 | 0.01 | 1872.37 | 0.00 | 0.00 | ||
| 2323 | 2023.01.09 13:13 | sell | 1163 | 0.01 | 1872.74 | 0.00 | 0.00 | ||
| 2324 | 2023.01.09 13:19 | close | 1163 | 0.01 | 1871.66 | 0.00 | 0.00 | 1.01 | 1439.22 |
| 2325 | 2023.01.09 13:19 | close | 1162 | 0.01 | 1871.66 | 0.00 | 0.00 | 0.64 | 1439.86 |
| 2326 | 2023.01.09 13:19 | close | 1161 | 0.01 | 1871.66 | 0.00 | 0.00 | 0.26 | 1440.12 |
| 2327 | 2023.01.09 14:00 | sell | 1164 | 0.01 | 1873.13 | 0.00 | 0.00 | ||
| 2328 | 2023.01.09 14:12 | sell | 1165 | 0.01 | 1873.73 | 0.00 | 0.00 | ||
| 2329 | 2023.01.09 14:58 | sell | 1166 | 0.01 | 1874.71 | 0.00 | 0.00 | ||
| 2330 | 2023.01.09 15:00 | sell | 1167 | 0.01 | 1875.00 | 0.00 | 0.00 | ||
| 2331 | 2023.01.09 15:04 | sell | 1168 | 0.01 | 1875.35 | 0.00 | 0.00 | ||
| 2332 | 2023.01.09 15:08 | close | 1168 | 0.01 | 1873.70 | 0.00 | 0.00 | 1.58 | 1441.70 |
| 2333 | 2023.01.09 15:08 | close | 1167 | 0.01 | 1873.70 | 0.00 | 0.00 | 1.23 | 1442.93 |
| 2334 | 2023.01.09 15:08 | close | 1166 | 0.01 | 1873.70 | 0.00 | 0.00 | 0.94 | 1443.87 |
| 2335 | 2023.01.09 15:08 | close | 1165 | 0.01 | 1873.70 | 0.00 | 0.00 | -0.04 | 1443.83 |
| 2336 | 2023.01.09 15:08 | close | 1164 | 0.01 | 1873.70 | 0.00 | 0.00 | -0.64 | 1443.19 |
| 2337 | 2023.01.09 15:13 | sell | 1169 | 0.01 | 1874.41 | 0.00 | 0.00 | ||
| 2338 | 2023.01.09 15:51 | sell | 1170 | 0.01 | 1876.79 | 0.00 | 0.00 | ||
| 2339 | 2023.01.09 15:56 | sell | 1171 | 0.01 | 1878.08 | 0.00 | 0.00 | ||
| 2340 | 2023.01.09 16:01 | sell | 1172 | 0.01 | 1878.25 | 0.00 | 0.00 | ||
| 2341 | 2023.01.09 16:19 | close | 1172 | 0.01 | 1876.21 | 0.00 | 0.00 | 1.97 | 1445.16 |
| 2342 | 2023.01.09 16:19 | close | 1171 | 0.01 | 1876.21 | 0.00 | 0.00 | 1.80 | 1446.96 |
| 2343 | 2023.01.09 16:19 | close | 1170 | 0.01 | 1876.21 | 0.00 | 0.00 | 0.51 | 1447.47 |
| 2344 | 2023.01.09 16:19 | close | 1169 | 0.01 | 1876.21 | 0.00 | 0.00 | -1.87 | 1445.60 |
| 2345 | 2023.01.09 17:21 | sell | 1173 | 0.01 | 1877.19 | 0.00 | 0.00 | ||
| 2346 | 2023.01.09 17:22 | close | 1173 | 0.01 | 1876.26 | 0.00 | 0.00 | 0.86 | 1446.46 |
| 2347 | 2023.01.09 17:41 | sell | 1174 | 0.01 | 1873.97 | 0.00 | 0.00 | ||
| 2348 | 2023.01.09 17:42 | close | 1174 | 0.01 | 1872.99 | 0.00 | 0.00 | 0.91 | 1447.37 |
| 2349 | 2023.01.09 17:46 | sell | 1175 | 0.01 | 1873.49 | 0.00 | 0.00 | ||
| 2350 | 2023.01.09 17:52 | sell | 1176 | 0.01 | 1874.18 | 0.00 | 0.00 | ||
| 2351 | 2023.01.09 18:14 | sell | 1177 | 0.01 | 1874.84 | 0.00 | 0.00 | ||
| 2352 | 2023.01.09 18:18 | sell | 1178 | 0.01 | 1876.22 | 0.00 | 0.00 | ||
| 2353 | 2023.01.09 18:42 | sell | 1179 | 0.01 | 1875.28 | 0.00 | 0.00 | ||
| 2354 | 2023.01.09 18:55 | sell | 1180 | 0.01 | 1878.25 | 0.00 | 0.00 | ||
| 2355 | 2023.01.09 19:09 | close | 1180 | 0.01 | 1873.62 | 0.00 | 0.00 | 4.56 | 1451.93 |
| 2356 | 2023.01.09 19:09 | close | 1179 | 0.01 | 1873.62 | 0.00 | 0.00 | 1.59 | 1453.52 |
| 2357 | 2023.01.09 19:09 | close | 1178 | 0.01 | 1873.62 | 0.00 | 0.00 | 2.53 | 1456.05 |
| 2358 | 2023.01.09 19:09 | close | 1177 | 0.01 | 1873.62 | 0.00 | 0.00 | 1.15 | 1457.20 |
| 2359 | 2023.01.09 19:09 | close | 1176 | 0.01 | 1873.62 | 0.00 | 0.00 | 0.49 | 1457.69 |
| 2360 | 2023.01.09 19:09 | close | 1175 | 0.01 | 1873.62 | 0.00 | 0.00 | -0.20 | 1457.49 |
| 2361 | 2023.01.09 19:27 | buy | 1181 | 0.01 | 1869.82 | 0.00 | 0.00 | ||
| 2362 | 2023.01.09 19:32 | close | 1181 | 0.01 | 1870.62 | 0.00 | 0.00 | 0.73 | 1458.22 |
| 2363 | 2023.01.09 20:49 | buy | 1182 | 0.01 | 1870.76 | 0.00 | 0.00 | ||
| 2364 | 2023.01.09 20:58 | buy | 1183 | 0.01 | 1871.19 | 0.00 | 0.00 | ||
| 2365 | 2023.01.09 21:01 | close | 1183 | 0.01 | 1872.50 | 0.00 | 0.00 | 1.24 | 1459.46 |
| 2366 | 2023.01.09 21:01 | close | 1182 | 0.01 | 1872.50 | 0.00 | 0.00 | 1.67 | 1461.13 |
| 2367 | 2023.01.09 21:27 | buy | 1184 | 0.01 | 1872.01 | 0.00 | 0.00 | ||
| 2368 | 2023.01.09 21:30 | close | 1184 | 0.01 | 1872.63 | 0.00 | 0.00 | 0.55 | 1461.68 |
| 2369 | 2023.01.09 22:05 | buy | 1185 | 0.01 | 1872.80 | 0.00 | 0.00 | ||
| 2370 | 2023.01.09 22:13 | buy | 1186 | 0.01 | 1871.10 | 0.00 | 0.00 | ||
| 2371 | 2023.01.09 23:35 | buy | 1187 | 0.01 | 1870.90 | 0.00 | 0.00 | ||
| 2372 | 2023.01.09 23:56 | buy | 1188 | 0.01 | 1871.52 | 0.00 | 0.00 | ||
| 2373 | 2023.01.10 01:04 | buy | 1189 | 0.01 | 1870.68 | 0.00 | 0.00 | ||
| 2374 | 2023.01.10 01:06 | buy | 1190 | 0.01 | 1870.61 | 0.00 | 0.00 | ||
| 2375 | 2023.01.10 01:23 | buy | 1191 | 0.01 | 1870.56 | 0.00 | 0.00 | ||
| 2376 | 2023.01.10 01:46 | buy | 1192 | 0.01 | 1870.41 | 0.00 | 0.00 | ||
| 2377 | 2023.01.10 02:03 | buy | 1193 | 0.01 | 1869.67 | 0.00 | 0.00 | ||
| 2378 | 2023.01.10 02:18 | buy | 1194 | 0.01 | 1869.55 | 0.00 | 0.00 | ||
| 2379 | 2023.01.10 02:26 | buy | 1195 | 0.01 | 1868.51 | 0.00 | 0.00 | ||
| 2380 | 2023.01.10 02:41 | buy | 1196 | 0.01 | 1869.06 | 0.00 | 0.00 | ||
| 2381 | 2023.01.10 03:03 | close | 1196 | 0.01 | 1871.04 | 0.00 | 0.00 | 1.91 | 1463.59 |
| 2382 | 2023.01.10 03:03 | close | 1195 | 0.01 | 1871.04 | 0.00 | 0.00 | 2.46 | 1466.05 |
| 2383 | 2023.01.10 03:03 | close | 1194 | 0.01 | 1871.04 | 0.00 | 0.00 | 1.42 | 1467.47 |
| 2384 | 2023.01.10 03:03 | close | 1193 | 0.01 | 1871.04 | 0.00 | 0.00 | 1.30 | 1468.77 |
| 2385 | 2023.01.10 03:03 | close | 1192 | 0.01 | 1871.04 | 0.00 | 0.00 | 0.56 | 1469.33 |
| 2386 | 2023.01.10 03:03 | close | 1191 | 0.01 | 1871.04 | 0.00 | 0.00 | 0.41 | 1469.74 |
| 2387 | 2023.01.10 03:03 | close | 1190 | 0.01 | 1871.04 | 0.00 | 0.00 | 0.36 | 1470.10 |
| 2388 | 2023.01.10 03:03 | close | 1189 | 0.01 | 1871.04 | 0.00 | 0.00 | 0.29 | 1470.39 |
| 2389 | 2023.01.10 03:03 | close | 1188 | 0.01 | 1871.04 | 0.00 | 0.00 | -0.55 | 1469.84 |
| 2390 | 2023.01.10 03:03 | close | 1187 | 0.01 | 1871.04 | 0.00 | 0.00 | 0.07 | 1469.91 |
| 2391 | 2023.01.10 03:03 | close | 1186 | 0.01 | 1871.04 | 0.00 | 0.00 | -0.13 | 1469.78 |
| 2392 | 2023.01.10 03:03 | close | 1185 | 0.01 | 1871.04 | 0.00 | 0.00 | -1.83 | 1467.95 |
| 2393 | 2023.01.10 04:04 | sell | 1197 | 0.01 | 1874.37 | 0.00 | 0.00 | ||
| 2394 | 2023.01.10 05:00 | close | 1197 | 0.01 | 1872.94 | 0.00 | 0.00 | 1.36 | 1469.31 |
| 2395 | 2023.01.10 05:08 | buy | 1198 | 0.01 | 1872.19 | 0.00 | 0.00 | ||
| 2396 | 2023.01.10 05:09 | buy | 1199 | 0.01 | 1872.15 | 0.00 | 0.00 | ||
| 2397 | 2023.01.10 05:15 | close | 1199 | 0.01 | 1872.90 | 0.00 | 0.00 | 0.68 | 1469.99 |
| 2398 | 2023.01.10 05:15 | close | 1198 | 0.01 | 1872.90 | 0.00 | 0.00 | 0.64 | 1470.63 |
| 2399 | 2023.01.10 05:27 | buy | 1200 | 0.01 | 1873.60 | 0.00 | 0.00 | ||
| 2400 | 2023.01.10 05:30 | buy | 1201 | 0.01 | 1873.58 | 0.00 | 0.00 | ||
| 2401 | 2023.01.10 05:33 | buy | 1202 | 0.01 | 1873.14 | 0.00 | 0.00 | ||
| 2402 | 2023.01.10 05:35 | buy | 1203 | 0.01 | 1873.07 | 0.00 | 0.00 | ||
| 2403 | 2023.01.10 06:20 | buy | 1204 | 0.01 | 1870.98 | 0.00 | 0.00 | ||
| 2404 | 2023.01.10 06:48 | buy | 1205 | 0.01 | 1871.60 | 0.00 | 0.00 | ||
| 2405 | 2023.01.10 07:24 | buy | 1206 | 0.01 | 1872.91 | 0.00 | 0.00 | ||
| 2406 | 2023.01.10 07:25 | buy | 1207 | 0.01 | 1872.86 | 0.00 | 0.00 | ||
| 2407 | 2023.01.10 07:32 | close | 1207 | 0.01 | 1873.64 | 0.00 | 0.00 | 0.71 | 1471.34 |
| 2408 | 2023.01.10 07:32 | close | 1206 | 0.01 | 1873.64 | 0.00 | 0.00 | 0.66 | 1472.00 |
| 2409 | 2023.01.10 07:32 | close | 1205 | 0.01 | 1873.64 | 0.00 | 0.00 | 1.97 | 1473.97 |
| 2410 | 2023.01.10 07:32 | close | 1204 | 0.01 | 1873.64 | 0.00 | 0.00 | 2.59 | 1476.56 |
| 2411 | 2023.01.10 07:32 | close | 1203 | 0.01 | 1873.64 | 0.00 | 0.00 | 0.50 | 1477.06 |
| 2412 | 2023.01.10 07:32 | close | 1202 | 0.01 | 1873.64 | 0.00 | 0.00 | 0.43 | 1477.49 |
| 2413 | 2023.01.10 07:32 | close | 1201 | 0.01 | 1873.64 | 0.00 | 0.00 | -0.01 | 1477.48 |
| 2414 | 2023.01.10 07:32 | close | 1200 | 0.01 | 1873.64 | 0.00 | 0.00 | -0.03 | 1477.45 |
| 2415 | 2023.01.10 07:50 | buy | 1208 | 0.01 | 1874.80 | 0.00 | 0.00 | ||
| 2416 | 2023.01.10 08:16 | buy | 1209 | 0.01 | 1873.52 | 0.00 | 0.00 | ||
| 2417 | 2023.01.10 08:35 | buy | 1210 | 0.01 | 1872.87 | 0.00 | 0.00 | ||
| 2418 | 2023.01.10 08:41 | buy | 1211 | 0.01 | 1872.56 | 0.00 | 0.00 | ||
| 2419 | 2023.01.10 08:51 | buy | 1212 | 0.01 | 1872.91 | 0.00 | 0.00 | ||
| 2420 | 2023.01.10 09:04 | buy | 1213 | 0.01 | 1872.91 | 0.00 | 0.00 | ||
| 2421 | 2023.01.10 09:32 | buy | 1214 | 0.01 | 1871.25 | 0.00 | 0.00 | ||
| 2422 | 2023.01.10 09:54 | buy | 1215 | 0.01 | 1872.22 | 0.00 | 0.00 | ||
| 2423 | 2023.01.10 10:13 | buy | 1216 | 0.01 | 1872.78 | 0.00 | 0.00 | ||
| 2424 | 2023.01.10 10:17 | buy | 1217 | 0.01 | 1872.18 | 0.00 | 0.00 | ||
| 2425 | 2023.01.10 10:19 | close | 1217 | 0.01 | 1873.54 | 0.00 | 0.00 | 1.29 | 1478.74 |
| 2426 | 2023.01.10 10:19 | close | 1216 | 0.01 | 1873.54 | 0.00 | 0.00 | 0.69 | 1479.43 |
| 2427 | 2023.01.10 10:19 | close | 1215 | 0.01 | 1873.54 | 0.00 | 0.00 | 1.25 | 1480.68 |
| 2428 | 2023.01.10 10:19 | close | 1214 | 0.01 | 1873.54 | 0.00 | 0.00 | 2.22 | 1482.90 |
| 2429 | 2023.01.10 10:19 | close | 1213 | 0.01 | 1873.54 | 0.00 | 0.00 | 0.56 | 1483.46 |
| 2430 | 2023.01.10 10:19 | close | 1212 | 0.01 | 1873.54 | 0.00 | 0.00 | 0.56 | 1484.02 |
| 2431 | 2023.01.10 10:19 | close | 1211 | 0.01 | 1873.54 | 0.00 | 0.00 | 0.91 | 1484.93 |
| 2432 | 2023.01.10 10:19 | close | 1210 | 0.01 | 1873.54 | 0.00 | 0.00 | 0.60 | 1485.53 |
| 2433 | 2023.01.10 10:19 | close | 1209 | 0.01 | 1873.54 | 0.00 | 0.00 | -0.05 | 1485.48 |
| 2434 | 2023.01.10 10:19 | close | 1208 | 0.01 | 1873.54 | 0.00 | 0.00 | -1.33 | 1484.15 |
| 2435 | 2023.01.10 10:37 | buy | 1218 | 0.01 | 1874.33 | 0.00 | 0.00 | ||
| 2436 | 2023.01.10 10:54 | close | 1218 | 0.01 | 1874.92 | 0.00 | 0.00 | 0.52 | 1484.67 |
| 2437 | 2023.01.10 13:28 | sell | 1219 | 0.01 | 1876.06 | 0.00 | 0.00 | ||
| 2438 | 2023.01.10 13:42 | sell | 1220 | 0.01 | 1876.21 | 0.00 | 0.00 | ||
| 2439 | 2023.01.10 13:43 | close | 1220 | 0.01 | 1874.65 | 0.00 | 0.00 | 1.49 | 1486.16 |
| 2440 | 2023.01.10 13:43 | close | 1219 | 0.01 | 1874.65 | 0.00 | 0.00 | 1.34 | 1487.50 |
| 2441 | 2023.01.10 13:55 | buy | 1221 | 0.01 | 1875.56 | 0.00 | 0.00 | ||
| 2442 | 2023.01.10 14:02 | buy | 1222 | 0.01 | 1875.05 | 0.00 | 0.00 | ||
| 2443 | 2023.01.10 14:14 | buy | 1223 | 0.01 | 1873.82 | 0.00 | 0.00 | ||
| 2444 | 2023.01.10 14:25 | buy | 1224 | 0.01 | 1873.13 | 0.00 | 0.00 | ||
| 2445 | 2023.01.10 14:58 | buy | 1225 | 0.01 | 1871.36 | 0.00 | 0.00 | ||
| 2446 | 2023.01.10 15:27 | buy | 1226 | 0.01 | 1873.75 | 0.00 | 0.00 | ||
| 2447 | 2023.01.10 15:42 | buy | 1227 | 0.01 | 1871.85 | 0.00 | 0.00 | ||
| 2448 | 2023.01.10 15:46 | buy | 1228 | 0.01 | 1871.61 | 0.00 | 0.00 | ||
| 2449 | 2023.01.10 16:01 | close | 1228 | 0.01 | 1874.79 | 0.00 | 0.00 | 3.11 | 1490.61 |
| 2450 | 2023.01.10 16:01 | close | 1227 | 0.01 | 1874.79 | 0.00 | 0.00 | 2.87 | 1493.48 |
| 2451 | 2023.01.10 16:01 | close | 1226 | 0.01 | 1874.79 | 0.00 | 0.00 | 0.97 | 1494.45 |
| 2452 | 2023.01.10 16:01 | close | 1225 | 0.01 | 1874.79 | 0.00 | 0.00 | 3.36 | 1497.81 |
| 2453 | 2023.01.10 16:01 | close | 1224 | 0.01 | 1874.79 | 0.00 | 0.00 | 1.59 | 1499.40 |
| 2454 | 2023.01.10 16:01 | close | 1223 | 0.01 | 1874.79 | 0.00 | 0.00 | 0.90 | 1500.30 |
| 2455 | 2023.01.10 16:01 | close | 1222 | 0.01 | 1874.79 | 0.00 | 0.00 | -0.33 | 1499.97 |
| 2456 | 2023.01.10 16:01 | close | 1221 | 0.01 | 1874.79 | 0.00 | 0.00 | -0.84 | 1499.13 |
| 2457 | 2023.01.10 16:17 | sell | 1229 | 0.01 | 1876.90 | 0.00 | 0.00 | ||
| 2458 | 2023.01.10 17:10 | sell | 1230 | 0.01 | 1878.80 | 0.00 | 0.00 | ||
| 2459 | 2023.01.10 17:32 | close | 1230 | 0.01 | 1876.97 | 0.00 | 0.00 | 1.76 | 1500.89 |
| 2460 | 2023.01.10 17:32 | close | 1229 | 0.01 | 1876.97 | 0.00 | 0.00 | -0.14 | 1500.75 |
| 2461 | 2023.01.10 18:35 | buy | 1231 | 0.02 | 1875.08 | 0.00 | 0.00 | ||
| 2462 | 2023.01.10 18:54 | buy | 1232 | 0.02 | 1873.20 | 0.00 | 0.00 | ||
| 2463 | 2023.01.10 19:00 | buy | 1233 | 0.02 | 1871.65 | 0.00 | 0.00 | ||
| 2464 | 2023.01.10 19:22 | buy | 1234 | 0.02 | 1873.15 | 0.00 | 0.00 | ||
| 2465 | 2023.01.10 19:26 | close | 1234 | 0.02 | 1873.91 | 0.00 | 0.00 | 1.38 | 1502.13 |
| 2466 | 2023.01.10 19:26 | close | 1233 | 0.02 | 1873.91 | 0.00 | 0.00 | 4.38 | 1506.51 |
| 2467 | 2023.01.10 19:26 | close | 1232 | 0.02 | 1873.91 | 0.00 | 0.00 | 1.28 | 1507.79 |
| 2468 | 2023.01.10 19:26 | close | 1231 | 0.02 | 1873.91 | 0.00 | 0.00 | -2.48 | 1505.31 |
| 2469 | 2023.01.10 19:59 | buy | 1235 | 0.02 | 1874.46 | 0.00 | 0.00 | ||
| 2470 | 2023.01.10 20:01 | buy | 1236 | 0.02 | 1874.27 | 0.00 | 0.00 | ||
| 2471 | 2023.01.10 20:02 | close | 1236 | 0.02 | 1875.23 | 0.00 | 0.00 | 1.78 | 1507.09 |
| 2472 | 2023.01.10 20:02 | close | 1235 | 0.02 | 1875.23 | 0.00 | 0.00 | 1.40 | 1508.49 |
| 2473 | 2023.01.10 20:11 | buy | 1237 | 0.02 | 1874.04 | 0.00 | 0.00 | ||
| 2474 | 2023.01.10 20:24 | buy | 1238 | 0.02 | 1872.37 | 0.00 | 0.00 | ||
| 2475 | 2023.01.10 20:34 | close | 1238 | 0.02 | 1873.92 | 0.00 | 0.00 | 2.96 | 1511.45 |
| 2476 | 2023.01.10 20:34 | close | 1237 | 0.02 | 1873.92 | 0.00 | 0.00 | -0.38 | 1511.07 |
| 2477 | 2023.01.10 20:56 | buy | 1239 | 0.02 | 1875.06 | 0.00 | 0.00 | ||
| 2478 | 2023.01.10 21:00 | close | 1239 | 0.02 | 1875.73 | 0.00 | 0.00 | 1.20 | 1512.27 |
| 2479 | 2023.01.10 21:19 | sell | 1240 | 0.02 | 1876.80 | 0.00 | 0.00 | ||
| 2480 | 2023.01.10 21:30 | sell | 1241 | 0.02 | 1877.10 | 0.00 | 0.00 | ||
| 2481 | 2023.01.10 21:42 | close | 1241 | 0.02 | 1875.93 | 0.00 | 0.00 | 2.20 | 1514.47 |
| 2482 | 2023.01.10 21:42 | close | 1240 | 0.02 | 1875.93 | 0.00 | 0.00 | 1.60 | 1516.07 |
| 2483 | 2023.01.10 21:59 | sell | 1242 | 0.02 | 1876.82 | 0.00 | 0.00 | ||
| 2484 | 2023.01.10 22:04 | close | 1242 | 0.02 | 1876.21 | 0.00 | 0.00 | 1.08 | 1517.15 |
| 2485 | 2023.01.10 22:20 | sell | 1243 | 0.02 | 1877.94 | 0.00 | 0.00 | ||
| 2486 | 2023.01.10 22:24 | close | 1243 | 0.02 | 1877.33 | 0.00 | 0.00 | 1.08 | 1518.23 |
| 2487 | 2023.01.10 22:36 | sell | 1244 | 0.02 | 1878.38 | 0.00 | 0.00 | ||
| 2488 | 2023.01.10 22:39 | close | 1244 | 0.02 | 1877.76 | 0.00 | 0.00 | 1.10 | 1519.33 |
| 2489 | 2023.01.10 23:51 | sell | 1245 | 0.02 | 1877.21 | 0.00 | 0.00 | ||
| 2490 | 2023.01.11 01:11 | close | 1245 | 0.02 | 1876.78 | 0.00 | 0.00 | 0.72 | 1520.05 |
| 2491 | 2023.01.11 01:11 | buy | 1246 | 0.02 | 1876.78 | 0.00 | 0.00 | ||
| 2492 | 2023.01.11 01:50 | buy | 1247 | 0.02 | 1877.05 | 0.00 | 0.00 | ||
| 2493 | 2023.01.11 02:10 | buy | 1248 | 0.02 | 1877.06 | 0.00 | 0.00 | ||
| 2494 | 2023.01.11 02:23 | buy | 1249 | 0.02 | 1875.90 | 0.00 | 0.00 | ||
| 2495 | 2023.01.11 02:47 | close | 1249 | 0.02 | 1877.52 | 0.00 | 0.00 | 3.10 | 1523.15 |
| 2496 | 2023.01.11 02:47 | close | 1248 | 0.02 | 1877.52 | 0.00 | 0.00 | 0.78 | 1523.93 |
| 2497 | 2023.01.11 02:47 | close | 1247 | 0.02 | 1877.52 | 0.00 | 0.00 | 0.80 | 1524.73 |
| 2498 | 2023.01.11 02:47 | close | 1246 | 0.02 | 1877.52 | 0.00 | 0.00 | 1.34 | 1526.07 |
| 2499 | 2023.01.11 02:52 | buy | 1250 | 0.02 | 1877.67 | 0.00 | 0.00 | ||
| 2500 | 2023.01.11 03:01 | buy | 1251 | 0.02 | 1877.91 | 0.00 | 0.00 | ||
| 2501 | 2023.01.11 03:20 | buy | 1252 | 0.02 | 1876.01 | 0.00 | 0.00 | ||
| 2502 | 2023.01.11 03:27 | buy | 1253 | 0.02 | 1874.31 | 0.00 | 0.00 | ||
| 2503 | 2023.01.11 03:51 | buy | 1254 | 0.02 | 1873.56 | 0.00 | 0.00 | ||
| 2504 | 2023.01.11 05:08 | buy | 1255 | 0.02 | 1875.36 | 0.00 | 0.00 | ||
| 2505 | 2023.01.11 05:11 | buy | 1256 | 0.02 | 1875.44 | 0.00 | 0.00 | ||
| 2506 | 2023.01.11 05:24 | close | 1256 | 0.02 | 1876.47 | 0.00 | 0.00 | 1.92 | 1527.99 |
| 2507 | 2023.01.11 05:24 | close | 1255 | 0.02 | 1876.47 | 0.00 | 0.00 | 2.08 | 1530.07 |
| 2508 | 2023.01.11 05:24 | close | 1254 | 0.02 | 1876.47 | 0.00 | 0.00 | 5.68 | 1535.75 |
| 2509 | 2023.01.11 05:24 | close | 1253 | 0.02 | 1876.47 | 0.00 | 0.00 | 4.18 | 1539.93 |
| 2510 | 2023.01.11 05:24 | close | 1252 | 0.02 | 1876.47 | 0.00 | 0.00 | 0.78 | 1540.71 |
| 2511 | 2023.01.11 05:24 | close | 1251 | 0.02 | 1876.47 | 0.00 | 0.00 | -3.02 | 1537.69 |
| 2512 | 2023.01.11 05:24 | close | 1250 | 0.02 | 1876.47 | 0.00 | 0.00 | -2.54 | 1535.15 |
| 2513 | 2023.01.11 06:03 | buy | 1257 | 0.02 | 1877.63 | 0.00 | 0.00 | ||
| 2514 | 2023.01.11 06:07 | buy | 1258 | 0.02 | 1877.19 | 0.00 | 0.00 | ||
| 2515 | 2023.01.11 06:40 | close | 1258 | 0.02 | 1878.16 | 0.00 | 0.00 | 1.80 | 1536.95 |
| 2516 | 2023.01.11 06:40 | close | 1257 | 0.02 | 1878.16 | 0.00 | 0.00 | 0.92 | 1537.87 |
| 2517 | 2023.01.11 06:48 | buy | 1259 | 0.02 | 1877.75 | 0.00 | 0.00 | ||
| 2518 | 2023.01.11 06:52 | buy | 1260 | 0.02 | 1877.30 | 0.00 | 0.00 | ||
| 2519 | 2023.01.11 07:07 | close | 1260 | 0.02 | 1878.23 | 0.00 | 0.00 | 1.72 | 1539.59 |
| 2520 | 2023.01.11 07:07 | close | 1259 | 0.02 | 1878.23 | 0.00 | 0.00 | 0.82 | 1540.41 |
| 2521 | 2023.01.11 07:54 | buy | 1261 | 0.02 | 1882.58 | 0.00 | 0.00 | ||
| 2522 | 2023.01.11 08:05 | close | 1261 | 0.02 | 1883.29 | 0.00 | 0.00 | 1.28 | 1541.69 |
| 2523 | 2023.01.11 08:12 | buy | 1262 | 0.02 | 1882.71 | 0.00 | 0.00 | ||
| 2524 | 2023.01.11 08:25 | close | 1262 | 0.02 | 1883.35 | 0.00 | 0.00 | 1.14 | 1542.83 |
| 2525 | 2023.01.11 08:39 | buy | 1263 | 0.02 | 1883.15 | 0.00 | 0.00 | ||
| 2526 | 2023.01.11 09:46 | close | 1263 | 0.02 | 1882.64 | 0.00 | 0.00 | -1.16 | 1541.67 |
| 2527 | 2023.01.11 09:46 | sell | 1264 | 0.02 | 1882.64 | 0.00 | 0.00 | ||
| 2528 | 2023.01.11 09:54 | close | 1264 | 0.02 | 1881.84 | 0.00 | 0.00 | 1.46 | 1543.13 |
| 2529 | 2023.01.11 10:18 | sell | 1265 | 0.02 | 1883.49 | 0.00 | 0.00 | ||
| 2530 | 2023.01.11 10:22 | close | 1265 | 0.02 | 1882.91 | 0.00 | 0.00 | 1.02 | 1544.15 |
| 2531 | 2023.01.11 10:52 | sell | 1266 | 0.02 | 1885.60 | 0.00 | 0.00 | ||
| 2532 | 2023.01.11 10:55 | close | 1266 | 0.02 | 1884.47 | 0.00 | 0.00 | 2.12 | 1546.27 |
| 2533 | 2023.01.11 13:23 | sell | 1267 | 0.02 | 1884.91 | 0.00 | 0.00 | ||
| 2534 | 2023.01.11 13:25 | sell | 1268 | 0.02 | 1885.51 | 0.00 | 0.00 | ||
| 2535 | 2023.01.11 13:30 | close | 1268 | 0.02 | 1884.57 | 0.00 | 0.00 | 1.74 | 1548.01 |
| 2536 | 2023.01.11 13:30 | close | 1267 | 0.02 | 1884.57 | 0.00 | 0.00 | 0.54 | 1548.55 |
| 2537 | 2023.01.11 14:28 | buy | 1269 | 0.02 | 1876.65 | 0.00 | 0.00 | ||
| 2538 | 2023.01.11 14:30 | close | 1269 | 0.02 | 1878.00 | 0.00 | 0.00 | 2.56 | 1551.11 |
| 2539 | 2023.01.11 14:33 | buy | 1270 | 0.02 | 1876.61 | 0.00 | 0.00 | ||
| 2540 | 2023.01.11 14:34 | close | 1270 | 0.02 | 1877.86 | 0.00 | 0.00 | 2.36 | 1553.47 |
| 2541 | 2023.01.11 15:01 | buy | 1271 | 0.02 | 1877.37 | 0.00 | 0.00 | ||
| 2542 | 2023.01.11 15:14 | close | 1271 | 0.02 | 1878.25 | 0.00 | 0.00 | 1.62 | 1555.09 |
| 2543 | 2023.01.11 15:22 | sell | 1272 | 0.02 | 1878.71 | 0.00 | 0.00 | ||
| 2544 | 2023.01.11 15:33 | close | 1272 | 0.02 | 1877.60 | 0.00 | 0.00 | 2.08 | 1557.17 |
| 2545 | 2023.01.11 15:37 | buy | 1273 | 0.02 | 1876.73 | 0.00 | 0.00 | ||
| 2546 | 2023.01.11 15:40 | close | 1273 | 0.02 | 1878.00 | 0.00 | 0.00 | 2.40 | 1559.57 |
| 2547 | 2023.01.11 15:53 | sell | 1274 | 0.02 | 1878.85 | 0.00 | 0.00 | ||
| 2548 | 2023.01.11 15:54 | sell | 1275 | 0.02 | 1878.47 | 0.00 | 0.00 | ||
| 2549 | 2023.01.11 15:57 | close | 1275 | 0.02 | 1877.81 | 0.00 | 0.00 | 1.18 | 1560.75 |
| 2550 | 2023.01.11 15:57 | close | 1274 | 0.02 | 1877.81 | 0.00 | 0.00 | 1.94 | 1562.69 |
| 2551 | 2023.01.11 15:59 | buy | 1276 | 0.02 | 1877.37 | 0.00 | 0.00 | ||
| 2552 | 2023.01.11 16:10 | close | 1276 | 0.02 | 1878.16 | 0.00 | 0.00 | 1.44 | 1564.13 |
| 2553 | 2023.01.11 16:11 | sell | 1277 | 0.02 | 1878.31 | 0.00 | 0.00 | ||
| 2554 | 2023.01.11 16:13 | close | 1277 | 0.02 | 1876.78 | 0.00 | 0.00 | 2.92 | 1567.05 |
| 2555 | 2023.01.11 16:20 | buy | 1278 | 0.02 | 1876.83 | 0.00 | 0.00 | ||
| 2556 | 2023.01.11 16:25 | close | 1278 | 0.02 | 1877.50 | 0.00 | 0.00 | 1.20 | 1568.25 |
| 2557 | 2023.01.11 16:30 | sell | 1279 | 0.02 | 1878.68 | 0.00 | 0.00 | ||
| 2558 | 2023.01.11 16:31 | close | 1279 | 0.02 | 1878.06 | 0.00 | 0.00 | 1.10 | 1569.35 |
| 2559 | 2023.01.11 17:12 | buy | 1280 | 0.02 | 1872.16 | 0.00 | 0.00 | ||
| 2560 | 2023.01.11 17:14 | close | 1280 | 0.02 | 1872.81 | 0.00 | 0.00 | 1.16 | 1570.51 |
| 2561 | 2023.01.11 17:19 | buy | 1281 | 0.02 | 1872.41 | 0.00 | 0.00 | ||
| 2562 | 2023.01.11 17:30 | close | 1281 | 0.02 | 1873.05 | 0.00 | 0.00 | 1.14 | 1571.65 |
| 2563 | 2023.01.11 18:02 | buy | 1282 | 0.02 | 1871.09 | 0.00 | 0.00 | ||
| 2564 | 2023.01.11 18:06 | buy | 1283 | 0.02 | 1869.89 | 0.00 | 0.00 | ||
| 2565 | 2023.01.11 18:09 | buy | 1284 | 0.02 | 1869.56 | 0.00 | 0.00 | ||
| 2566 | 2023.01.11 18:33 | close | 1284 | 0.02 | 1870.79 | 0.00 | 0.00 | 2.32 | 1573.97 |
| 2567 | 2023.01.11 18:33 | close | 1283 | 0.02 | 1870.79 | 0.00 | 0.00 | 1.66 | 1575.63 |
| 2568 | 2023.01.11 18:33 | close | 1282 | 0.02 | 1870.79 | 0.00 | 0.00 | -0.74 | 1574.89 |
| 2569 | 2023.01.11 19:25 | sell | 1285 | 0.02 | 1876.04 | 0.00 | 0.00 | ||
| 2570 | 2023.01.11 19:27 | close | 1285 | 0.02 | 1875.28 | 0.00 | 0.00 | 1.38 | 1576.27 |
| 2571 | 2023.01.11 19:50 | buy | 1286 | 0.02 | 1873.24 | 0.00 | 0.00 | ||
| 2572 | 2023.01.11 19:55 | close | 1286 | 0.02 | 1873.86 | 0.00 | 0.00 | 1.10 | 1577.37 |
| 2573 | 2023.01.11 20:17 | buy | 1287 | 0.02 | 1874.75 | 0.00 | 0.00 | ||
| 2574 | 2023.01.11 20:19 | close | 1287 | 0.02 | 1875.54 | 0.00 | 0.00 | 1.44 | 1578.81 |
| 2575 | 2023.01.11 20:28 | buy | 1288 | 0.02 | 1874.76 | 0.00 | 0.00 | ||
| 2576 | 2023.01.11 20:34 | close | 1288 | 0.02 | 1876.11 | 0.00 | 0.00 | 2.56 | 1581.37 |
| 2577 | 2023.01.11 21:22 | buy | 1289 | 0.02 | 1877.09 | 0.00 | 0.00 | ||
| 2578 | 2023.01.11 21:30 | close | 1289 | 0.02 | 1877.70 | 0.00 | 0.00 | 1.08 | 1582.45 |
| 2579 | 2023.01.11 22:28 | buy | 1290 | 0.02 | 1877.60 | 0.00 | 0.00 | ||
| 2580 | 2023.01.11 22:39 | buy | 1291 | 0.02 | 1876.37 | 0.00 | 0.00 | ||
| 2581 | 2023.01.11 22:51 | buy | 1292 | 0.02 | 1877.18 | 0.00 | 0.00 | ||
| 2582 | 2023.01.11 23:09 | buy | 1293 | 0.02 | 1876.88 | 0.00 | 0.00 | ||
| 2583 | 2023.01.11 23:15 | buy | 1294 | 0.02 | 1876.61 | 0.00 | 0.00 | ||
| 2584 | 2023.01.11 23:17 | buy | 1295 | 0.02 | 1876.54 | 0.00 | 0.00 | ||
| 2585 | 2023.01.11 23:47 | buy | 1296 | 0.02 | 1876.51 | 0.00 | 0.00 | ||
| 2586 | 2023.01.12 01:11 | close | 1296 | 0.02 | 1877.42 | 0.00 | 0.00 | 1.68 | 1584.13 |
| 2587 | 2023.01.12 01:11 | close | 1295 | 0.02 | 1877.42 | 0.00 | 0.00 | 1.62 | 1585.75 |
| 2588 | 2023.01.12 01:11 | close | 1294 | 0.02 | 1877.42 | 0.00 | 0.00 | 1.48 | 1587.23 |
| 2589 | 2023.01.12 01:11 | close | 1293 | 0.02 | 1877.42 | 0.00 | 0.00 | 0.94 | 1588.17 |
| 2590 | 2023.01.12 01:11 | close | 1292 | 0.02 | 1877.42 | 0.00 | 0.00 | 0.34 | 1588.51 |
| 2591 | 2023.01.12 01:11 | close | 1291 | 0.02 | 1877.42 | 0.00 | 0.00 | 1.96 | 1590.47 |
| 2592 | 2023.01.12 01:11 | close | 1290 | 0.02 | 1877.42 | 0.00 | 0.00 | -0.50 | 1589.97 |
| 2593 | 2023.01.12 01:19 | buy | 1297 | 0.02 | 1876.97 | 0.00 | 0.00 | ||
| 2594 | 2023.01.12 01:29 | buy | 1298 | 0.02 | 1877.25 | 0.00 | 0.00 | ||
| 2595 | 2023.01.12 01:31 | close | 1298 | 0.02 | 1877.70 | 0.00 | 0.00 | 0.76 | 1590.73 |
| 2596 | 2023.01.12 01:31 | close | 1297 | 0.02 | 1877.70 | 0.00 | 0.00 | 1.32 | 1592.05 |
| 2597 | 2023.01.12 01:45 | buy | 1299 | 0.02 | 1877.26 | 0.00 | 0.00 | ||
| 2598 | 2023.01.12 02:14 | buy | 1300 | 0.02 | 1876.82 | 0.00 | 0.00 | ||
| 2599 | 2023.01.12 02:20 | buy | 1301 | 0.02 | 1876.66 | 0.00 | 0.00 | ||
| 2600 | 2023.01.12 02:22 | buy | 1302 | 0.02 | 1876.39 | 0.00 | 0.00 | ||
| 2601 | 2023.01.12 02:28 | close | 1302 | 0.02 | 1877.41 | 0.00 | 0.00 | 1.90 | 1593.95 |
| 2602 | 2023.01.12 02:28 | close | 1301 | 0.02 | 1877.41 | 0.00 | 0.00 | 1.36 | 1595.31 |
| 2603 | 2023.01.12 02:28 | close | 1300 | 0.02 | 1877.41 | 0.00 | 0.00 | 1.04 | 1596.35 |
| 2604 | 2023.01.12 02:28 | close | 1299 | 0.02 | 1877.41 | 0.00 | 0.00 | 0.16 | 1596.51 |
| 2605 | 2023.01.12 02:42 | buy | 1303 | 0.02 | 1878.00 | 0.00 | 0.00 | ||
| 2606 | 2023.01.12 02:47 | buy | 1304 | 0.02 | 1877.82 | 0.00 | 0.00 | ||
| 2607 | 2023.01.12 02:49 | buy | 1305 | 0.02 | 1877.62 | 0.00 | 0.00 | ||
| 2608 | 2023.01.12 02:51 | buy | 1306 | 0.02 | 1877.58 | 0.00 | 0.00 | ||
| 2609 | 2023.01.12 02:59 | buy | 1307 | 0.02 | 1877.75 | 0.00 | 0.00 | ||
| 2610 | 2023.01.12 03:03 | close | 1307 | 0.02 | 1878.41 | 0.00 | 0.00 | 1.18 | 1597.69 |
| 2611 | 2023.01.12 03:03 | close | 1306 | 0.02 | 1878.41 | 0.00 | 0.00 | 1.52 | 1599.21 |
| 2612 | 2023.01.12 03:03 | close | 1305 | 0.02 | 1878.41 | 0.00 | 0.00 | 1.44 | 1600.65 |
| 2613 | 2023.01.12 03:03 | close | 1304 | 0.02 | 1878.41 | 0.00 | 0.00 | 1.04 | 1601.69 |
| 2614 | 2023.01.12 03:03 | close | 1303 | 0.02 | 1878.41 | 0.00 | 0.00 | 0.68 | 1602.37 |
| 2615 | 2023.01.12 03:27 | buy | 1308 | 0.02 | 1878.12 | 0.00 | 0.00 | ||
| 2616 | 2023.01.12 05:00 | close | 1308 | 0.02 | 1883.70 | 0.00 | 0.00 | 11.02 | 1613.39 |
| 2617 | 2023.01.12 05:14 | buy | 1309 | 0.02 | 1883.87 | 0.00 | 0.00 | ||
| 2618 | 2023.01.12 05:17 | buy | 1310 | 0.02 | 1883.77 | 0.00 | 0.00 | ||
| 2619 | 2023.01.12 06:58 | close | 1310 | 0.02 | 1884.67 | 0.00 | 0.00 | 1.66 | 1615.05 |
| 2620 | 2023.01.12 06:58 | close | 1309 | 0.02 | 1884.67 | 0.00 | 0.00 | 1.46 | 1616.51 |
| 2621 | 2023.01.12 06:59 | sell | 1311 | 0.02 | 1884.62 | 0.00 | 0.00 | ||
| 2622 | 2023.01.12 07:07 | close | 1311 | 0.02 | 1883.81 | 0.00 | 0.00 | 1.48 | 1617.99 |
| 2623 | 2023.01.12 07:40 | sell | 1312 | 0.02 | 1884.47 | 0.00 | 0.00 | ||
| 2624 | 2023.01.12 07:49 | close | 1312 | 0.02 | 1883.82 | 0.00 | 0.00 | 1.16 | 1619.15 |
| 2625 | 2023.01.12 07:49 | buy | 1313 | 0.02 | 1883.82 | 0.00 | 0.00 | ||
| 2626 | 2023.01.12 08:18 | buy | 1314 | 0.02 | 1883.29 | 0.00 | 0.00 | ||
| 2627 | 2023.01.12 08:38 | buy | 1315 | 0.02 | 1883.37 | 0.00 | 0.00 | ||
| 2628 | 2023.01.12 08:42 | buy | 1316 | 0.02 | 1883.27 | 0.00 | 0.00 | ||
| 2629 | 2023.01.12 08:47 | buy | 1317 | 0.02 | 1882.84 | 0.00 | 0.00 | ||
| 2630 | 2023.01.12 08:53 | buy | 1318 | 0.02 | 1882.56 | 0.00 | 0.00 | ||
| 2631 | 2023.01.12 09:09 | close | 1318 | 0.02 | 1883.96 | 0.00 | 0.00 | 2.66 | 1621.81 |
| 2632 | 2023.01.12 09:09 | close | 1317 | 0.02 | 1883.96 | 0.00 | 0.00 | 2.10 | 1623.91 |
| 2633 | 2023.01.12 09:09 | close | 1316 | 0.02 | 1883.96 | 0.00 | 0.00 | 1.24 | 1625.15 |
| 2634 | 2023.01.12 09:09 | close | 1315 | 0.02 | 1883.96 | 0.00 | 0.00 | 1.04 | 1626.19 |
| 2635 | 2023.01.12 09:09 | close | 1314 | 0.02 | 1883.96 | 0.00 | 0.00 | 1.20 | 1627.39 |
| 2636 | 2023.01.12 09:09 | close | 1313 | 0.02 | 1883.96 | 0.00 | 0.00 | 0.14 | 1627.53 |
| 2637 | 2023.01.12 09:16 | buy | 1319 | 0.02 | 1882.41 | 0.00 | 0.00 | ||
| 2638 | 2023.01.12 09:25 | buy | 1320 | 0.02 | 1881.74 | 0.00 | 0.00 | ||
| 2639 | 2023.01.12 09:29 | buy | 1321 | 0.02 | 1881.43 | 0.00 | 0.00 | ||
| 2640 | 2023.01.12 09:49 | buy | 1322 | 0.02 | 1880.93 | 0.00 | 0.00 | ||
| 2641 | 2023.01.12 09:57 | close | 1322 | 0.02 | 1882.24 | 0.00 | 0.00 | 2.48 | 1630.01 |
| 2642 | 2023.01.12 09:57 | close | 1321 | 0.02 | 1882.24 | 0.00 | 0.00 | 1.48 | 1631.49 |
| 2643 | 2023.01.12 09:57 | close | 1320 | 0.02 | 1882.24 | 0.00 | 0.00 | 0.86 | 1632.35 |
| 2644 | 2023.01.12 09:57 | close | 1319 | 0.02 | 1882.24 | 0.00 | 0.00 | -0.48 | 1631.87 |
| 2645 | 2023.01.12 10:01 | sell | 1323 | 0.02 | 1882.45 | 0.00 | 0.00 | ||
| 2646 | 2023.01.12 10:14 | close | 1323 | 0.02 | 1881.84 | 0.00 | 0.00 | 1.08 | 1632.95 |
| 2647 | 2023.01.12 10:39 | buy | 1324 | 0.02 | 1882.43 | 0.00 | 0.00 | ||
| 2648 | 2023.01.12 10:42 | buy | 1325 | 0.02 | 1882.24 | 0.00 | 0.00 | ||
| 2649 | 2023.01.12 10:48 | buy | 1326 | 0.02 | 1881.95 | 0.00 | 0.00 | ||
| 2650 | 2023.01.12 10:57 | buy | 1327 | 0.02 | 1881.81 | 0.00 | 0.00 | ||
| 2651 | 2023.01.12 11:03 | buy | 1328 | 0.02 | 1881.77 | 0.00 | 0.00 | ||
| 2652 | 2023.01.12 11:14 | buy | 1329 | 0.02 | 1881.62 | 0.00 | 0.00 | ||
| 2653 | 2023.01.12 13:00 | close | 1329 | 0.02 | 1884.35 | 0.00 | 0.00 | 5.32 | 1638.27 |
| 2654 | 2023.01.12 13:00 | close | 1328 | 0.02 | 1884.35 | 0.00 | 0.00 | 5.02 | 1643.29 |
| 2655 | 2023.01.12 13:00 | close | 1327 | 0.02 | 1884.35 | 0.00 | 0.00 | 4.94 | 1648.23 |
| 2656 | 2023.01.12 13:00 | close | 1326 | 0.02 | 1884.35 | 0.00 | 0.00 | 4.66 | 1652.89 |
| 2657 | 2023.01.12 13:00 | close | 1325 | 0.02 | 1884.35 | 0.00 | 0.00 | 4.08 | 1656.97 |
| 2658 | 2023.01.12 13:00 | close | 1324 | 0.02 | 1884.35 | 0.00 | 0.00 | 3.70 | 1660.67 |
| 2659 | 2023.01.12 13:27 | buy | 1330 | 0.02 | 1885.63 | 0.00 | 0.00 | ||
| 2660 | 2023.01.12 13:35 | buy | 1331 | 0.02 | 1885.48 | 0.00 | 0.00 | ||
| 2661 | 2023.01.12 13:41 | close | 1331 | 0.02 | 1886.17 | 0.00 | 0.00 | 1.24 | 1661.91 |
| 2662 | 2023.01.12 13:41 | close | 1330 | 0.02 | 1886.17 | 0.00 | 0.00 | 0.94 | 1662.85 |
| 2663 | 2023.01.12 13:55 | buy | 1332 | 0.02 | 1885.31 | 0.00 | 0.00 | ||
| 2664 | 2023.01.12 14:15 | buy | 1333 | 0.02 | 1885.55 | 0.00 | 0.00 | ||
| 2665 | 2023.01.12 14:19 | close | 1333 | 0.02 | 1886.16 | 0.00 | 0.00 | 1.08 | 1663.93 |
| 2666 | 2023.01.12 14:19 | close | 1332 | 0.02 | 1886.16 | 0.00 | 0.00 | 1.56 | 1665.49 |
| 2667 | 2023.01.12 15:01 | buy | 1334 | 0.02 | 1887.70 | 0.00 | 0.00 | ||
| 2668 | 2023.01.12 15:04 | close | 1334 | 0.02 | 1888.32 | 0.00 | 0.00 | 1.10 | 1666.59 |
| 2669 | 2023.01.12 15:31 | buy | 1335 | 0.02 | 1884.49 | 0.00 | 0.00 | ||
| 2670 | 2023.01.12 15:32 | close | 1335 | 0.02 | 1885.77 | 0.00 | 0.00 | 2.42 | 1669.01 |
| 2671 | 2023.01.12 17:31 | buy | 1336 | 0.02 | 1886.85 | 0.00 | 0.00 | ||
| 2672 | 2023.01.12 17:35 | close | 1336 | 0.02 | 1888.49 | 0.00 | 0.00 | 3.14 | 1672.15 |
| 2673 | 2023.01.12 17:43 | buy | 1337 | 0.02 | 1888.56 | 0.00 | 0.00 | ||
| 2674 | 2023.01.12 17:45 | buy | 1338 | 0.02 | 1887.45 | 0.00 | 0.00 | ||
| 2675 | 2023.01.12 17:54 | close | 1338 | 0.02 | 1888.88 | 0.00 | 0.00 | 2.72 | 1674.87 |
| 2676 | 2023.01.12 17:54 | close | 1337 | 0.02 | 1888.88 | 0.00 | 0.00 | 0.50 | 1675.37 |
| 2677 | 2023.01.12 18:27 | buy | 1339 | 0.02 | 1891.86 | 0.00 | 0.00 | ||
| 2678 | 2023.01.12 18:29 | close | 1339 | 0.02 | 1892.60 | 0.00 | 0.00 | 1.34 | 1676.71 |
| 2679 | 2023.01.12 18:53 | buy | 1340 | 0.02 | 1892.48 | 0.00 | 0.00 | ||
| 2680 | 2023.01.12 18:58 | buy | 1341 | 0.02 | 1891.91 | 0.00 | 0.00 | ||
| 2681 | 2023.01.12 19:09 | close | 1341 | 0.02 | 1892.77 | 0.00 | 0.00 | 1.58 | 1678.29 |
| 2682 | 2023.01.12 19:09 | close | 1340 | 0.02 | 1892.77 | 0.00 | 0.00 | 0.44 | 1678.73 |
| 2683 | 2023.01.12 19:22 | buy | 1342 | 0.02 | 1894.83 | 0.00 | 0.00 | ||
| 2684 | 2023.01.12 19:25 | close | 1342 | 0.02 | 1895.52 | 0.00 | 0.00 | 1.24 | 1679.97 |
| 2685 | 2023.01.12 20:55 | sell | 1343 | 0.02 | 1898.23 | 0.00 | 0.00 | ||
| 2686 | 2023.01.12 21:14 | close | 1343 | 0.02 | 1897.71 | 0.00 | 0.00 | 0.90 | 1680.87 |
| 2687 | 2023.01.12 21:14 | buy | 1344 | 0.02 | 1897.71 | 0.00 | 0.00 | ||
| 2688 | 2023.01.12 21:23 | buy | 1345 | 0.02 | 1897.52 | 0.00 | 0.00 | ||
| 2689 | 2023.01.12 21:31 | buy | 1346 | 0.02 | 1896.90 | 0.00 | 0.00 | ||
| 2690 | 2023.01.12 21:49 | close | 1346 | 0.02 | 1898.38 | 0.00 | 0.00 | 2.82 | 1683.69 |
| 2691 | 2023.01.12 21:49 | close | 1345 | 0.02 | 1898.38 | 0.00 | 0.00 | 1.58 | 1685.27 |
| 2692 | 2023.01.12 21:49 | close | 1344 | 0.02 | 1898.38 | 0.00 | 0.00 | 1.20 | 1686.47 |
| 2693 | 2023.01.12 22:21 | buy | 1347 | 0.02 | 1894.68 | 0.00 | 0.00 | ||
| 2694 | 2023.01.12 22:26 | close | 1347 | 0.02 | 1895.28 | 0.00 | 0.00 | 1.06 | 1687.53 |
| 2695 | 2023.01.12 22:34 | buy | 1348 | 0.02 | 1896.42 | 0.00 | 0.00 | ||
| 2696 | 2023.01.12 22:42 | close | 1348 | 0.02 | 1897.01 | 0.00 | 0.00 | 1.04 | 1688.57 |
| 2697 | 2023.01.12 23:37 | buy | 1349 | 0.02 | 1897.28 | 0.00 | 0.00 | ||
| 2698 | 2023.01.13 01:10 | close | 1349 | 0.02 | 1896.32 | 0.00 | 0.00 | -2.06 | 1686.51 |
| 2699 | 2023.01.13 01:10 | sell | 1350 | 0.02 | 1896.32 | 0.00 | 0.00 | ||
| 2700 | 2023.01.13 01:12 | sell | 1351 | 0.02 | 1896.54 | 0.00 | 0.00 | ||
| 2701 | 2023.01.13 01:44 | sell | 1352 | 0.02 | 1897.54 | 0.00 | 0.00 | ||
| 2702 | 2023.01.13 05:17 | close | 1352 | 0.02 | 1898.16 | 0.00 | 0.00 | -1.38 | 1685.13 |
| 2703 | 2023.01.13 05:17 | close | 1351 | 0.02 | 1898.16 | 0.00 | 0.00 | -3.38 | 1681.75 |
| 2704 | 2023.01.13 05:17 | close | 1350 | 0.02 | 1898.16 | 0.00 | 0.00 | -3.82 | 1677.93 |
| 2705 | 2023.01.13 05:17 | buy | 1353 | 0.02 | 1898.16 | 0.00 | 0.00 | ||
| 2706 | 2023.01.13 05:48 | buy | 1354 | 0.02 | 1897.71 | 0.00 | 0.00 | ||
| 2707 | 2023.01.13 06:16 | buy | 1355 | 0.02 | 1897.41 | 0.00 | 0.00 | ||
| 2708 | 2023.01.13 06:55 | buy | 1356 | 0.02 | 1896.22 | 0.00 | 0.00 | ||
| 2709 | 2023.01.13 06:59 | buy | 1357 | 0.02 | 1896.12 | 0.00 | 0.00 | ||
| 2710 | 2023.01.13 07:01 | buy | 1358 | 0.02 | 1895.94 | 0.00 | 0.00 | ||
| 2711 | 2023.01.13 07:11 | buy | 1359 | 0.02 | 1895.62 | 0.00 | 0.00 | ||
| 2712 | 2023.01.13 07:18 | buy | 1360 | 0.02 | 1895.63 | 0.00 | 0.00 | ||
| 2713 | 2023.01.13 09:01 | buy | 1361 | 0.02 | 1896.37 | 0.00 | 0.00 | ||
| 2714 | 2023.01.13 09:38 | buy | 1362 | 0.02 | 1896.02 | 0.00 | 0.00 | ||
| 2715 | 2023.01.13 09:46 | close | 1362 | 0.02 | 1898.97 | 0.00 | 0.00 | 5.76 | 1683.69 |
| 2716 | 2023.01.13 09:46 | close | 1361 | 0.02 | 1898.97 | 0.00 | 0.00 | 5.06 | 1688.75 |
| 2717 | 2023.01.13 09:46 | close | 1360 | 0.02 | 1898.97 | 0.00 | 0.00 | 6.54 | 1695.29 |
| 2718 | 2023.01.13 09:46 | close | 1359 | 0.02 | 1898.97 | 0.00 | 0.00 | 6.56 | 1701.85 |
| 2719 | 2023.01.13 09:46 | close | 1358 | 0.02 | 1898.97 | 0.00 | 0.00 | 5.92 | 1707.77 |
| 2720 | 2023.01.13 09:46 | close | 1357 | 0.02 | 1898.97 | 0.00 | 0.00 | 5.56 | 1713.33 |
| 2721 | 2023.01.13 09:46 | close | 1356 | 0.02 | 1898.97 | 0.00 | 0.00 | 5.36 | 1718.69 |
| 2722 | 2023.01.13 09:46 | close | 1355 | 0.02 | 1898.97 | 0.00 | 0.00 | 2.98 | 1721.67 |
| 2723 | 2023.01.13 09:46 | close | 1354 | 0.02 | 1898.97 | 0.00 | 0.00 | 2.38 | 1724.05 |
| 2724 | 2023.01.13 09:46 | close | 1353 | 0.02 | 1898.97 | 0.00 | 0.00 | 1.48 | 1725.53 |
| 2725 | 2023.01.13 13:02 | buy | 1363 | 0.02 | 1905.58 | 0.00 | 0.00 | ||
| 2726 | 2023.01.13 13:04 | close | 1363 | 0.02 | 1906.23 | 0.00 | 0.00 | 1.16 | 1726.69 |
| 2727 | 2023.01.13 13:15 | buy | 1364 | 0.02 | 1905.28 | 0.00 | 0.00 | ||
| 2728 | 2023.01.13 13:29 | buy | 1365 | 0.02 | 1903.95 | 0.00 | 0.00 | ||
| 2729 | 2023.01.13 13:32 | buy | 1366 | 0.02 | 1903.64 | 0.00 | 0.00 | ||
| 2730 | 2023.01.13 13:38 | buy | 1367 | 0.02 | 1902.51 | 0.00 | 0.00 | ||
| 2731 | 2023.01.13 13:41 | buy | 1368 | 0.02 | 1902.33 | 0.00 | 0.00 | ||
| 2732 | 2023.01.13 13:49 | buy | 1369 | 0.02 | 1902.01 | 0.00 | 0.00 | ||
| 2733 | 2023.01.13 13:59 | buy | 1370 | 0.02 | 1900.00 | 0.00 | 0.00 | ||
| 2734 | 2023.01.13 14:12 | buy | 1371 | 0.02 | 1900.18 | 0.00 | 0.00 | ||
| 2735 | 2023.01.13 14:58 | buy | 1372 | 0.02 | 1895.74 | 0.00 | 0.00 | ||
| 2736 | 2023.01.13 15:20 | buy | 1373 | 0.02 | 1895.93 | 0.00 | 0.00 | ||
| 2737 | 2023.01.13 15:34 | buy | 1374 | 0.02 | 1897.06 | 0.00 | 0.00 | ||
| 2738 | 2023.01.13 15:48 | buy | 1375 | 0.02 | 1898.94 | 0.00 | 0.00 | ||
| 2739 | 2023.01.13 16:09 | close | 1375 | 0.02 | 1901.29 | 0.00 | 0.00 | 4.56 | 1731.25 |
| 2740 | 2023.01.13 16:09 | close | 1374 | 0.02 | 1901.29 | 0.00 | 0.00 | 8.32 | 1739.57 |
| 2741 | 2023.01.13 16:09 | close | 1373 | 0.02 | 1901.29 | 0.00 | 0.00 | 10.58 | 1750.15 |
| 2742 | 2023.01.13 16:09 | close | 1372 | 0.02 | 1901.29 | 0.00 | 0.00 | 10.96 | 1761.11 |
| 2743 | 2023.01.13 16:09 | close | 1371 | 0.02 | 1901.29 | 0.00 | 0.00 | 2.08 | 1763.19 |
| 2744 | 2023.01.13 16:09 | close | 1370 | 0.02 | 1901.29 | 0.00 | 0.00 | 2.44 | 1765.63 |
| 2745 | 2023.01.13 16:09 | close | 1369 | 0.02 | 1901.29 | 0.00 | 0.00 | -1.58 | 1764.05 |
| 2746 | 2023.01.13 16:09 | close | 1368 | 0.02 | 1901.29 | 0.00 | 0.00 | -2.22 | 1761.83 |
| 2747 | 2023.01.13 16:09 | close | 1367 | 0.02 | 1901.29 | 0.00 | 0.00 | -2.58 | 1759.25 |
| 2748 | 2023.01.13 16:09 | close | 1366 | 0.02 | 1901.29 | 0.00 | 0.00 | -4.84 | 1754.41 |
| 2749 | 2023.01.13 16:09 | close | 1365 | 0.02 | 1901.29 | 0.00 | 0.00 | -5.46 | 1748.95 |
| 2750 | 2023.01.13 16:09 | close | 1364 | 0.02 | 1901.29 | 0.00 | 0.00 | -8.12 | 1740.83 |
| 2751 | 2023.01.13 17:34 | buy | 1376 | 0.02 | 1911.89 | 0.00 | 0.00 | ||
| 2752 | 2023.01.13 17:41 | close | 1376 | 0.02 | 1912.88 | 0.00 | 0.00 | 1.84 | 1742.67 |
| 2753 | 2023.01.13 17:57 | buy | 1377 | 0.02 | 1913.77 | 0.00 | 0.00 | ||
| 2754 | 2023.01.13 18:02 | buy | 1378 | 0.02 | 1913.80 | 0.00 | 0.00 | ||
| 2755 | 2023.01.13 18:36 | buy | 1379 | 0.02 | 1911.69 | 0.00 | 0.00 | ||
| 2756 | 2023.01.13 18:40 | buy | 1380 | 0.02 | 1911.29 | 0.00 | 0.00 | ||
| 2757 | 2023.01.13 18:48 | buy | 1381 | 0.02 | 1910.27 | 0.00 | 0.00 | ||
| 2758 | 2023.01.13 18:50 | buy | 1382 | 0.02 | 1910.06 | 0.00 | 0.00 | ||
| 2759 | 2023.01.13 18:59 | close | 1382 | 0.02 | 1912.69 | 0.00 | 0.00 | 5.12 | 1747.79 |
| 2760 | 2023.01.13 18:59 | close | 1381 | 0.02 | 1912.69 | 0.00 | 0.00 | 4.70 | 1752.49 |
| 2761 | 2023.01.13 18:59 | close | 1380 | 0.02 | 1912.69 | 0.00 | 0.00 | 2.66 | 1755.15 |
| 2762 | 2023.01.13 18:59 | close | 1379 | 0.02 | 1912.69 | 0.00 | 0.00 | 1.86 | 1757.01 |
| 2763 | 2023.01.13 18:59 | close | 1378 | 0.02 | 1912.69 | 0.00 | 0.00 | -2.36 | 1754.65 |
| 2764 | 2023.01.13 18:59 | close | 1377 | 0.02 | 1912.69 | 0.00 | 0.00 | -2.30 | 1752.35 |
| 2765 | 2023.01.13 20:02 | buy | 1383 | 0.02 | 1917.12 | 0.00 | 0.00 | ||
| 2766 | 2023.01.13 20:06 | close | 1383 | 0.02 | 1917.96 | 0.00 | 0.00 | 1.54 | 1753.89 |
| 2767 | 2023.01.13 20:21 | buy | 1384 | 0.02 | 1917.99 | 0.00 | 0.00 | ||
| 2768 | 2023.01.13 20:30 | close | 1384 | 0.02 | 1918.60 | 0.00 | 0.00 | 1.08 | 1754.97 |
| 2769 | 2023.01.13 20:41 | sell | 1385 | 0.02 | 1920.75 | 0.00 | 0.00 | ||
| 2770 | 2023.01.13 20:54 | close | 1385 | 0.02 | 1920.17 | 0.00 | 0.00 | 1.02 | 1755.99 |
| 2771 | 2023.01.13 21:00 | buy | 1386 | 0.02 | 1919.75 | 0.00 | 0.00 | ||
| 2772 | 2023.01.13 21:02 | close | 1386 | 0.02 | 1920.81 | 0.00 | 0.00 | 1.98 | 1757.97 |
| 2773 | 2023.01.13 21:08 | buy | 1387 | 0.02 | 1919.56 | 0.00 | 0.00 | ||
| 2774 | 2023.01.13 21:11 | close | 1387 | 0.02 | 1920.17 | 0.00 | 0.00 | 1.08 | 1759.05 |
| 2775 | 2023.01.13 21:17 | buy | 1388 | 0.02 | 1920.66 | 0.00 | 0.00 | ||
| 2776 | 2023.01.13 21:34 | close | 1388 | 0.02 | 1921.50 | 0.00 | 0.00 | 1.54 | 1760.59 |
| 2777 | 2023.01.13 21:51 | buy | 1389 | 0.02 | 1920.41 | 0.00 | 0.00 | ||
| 2778 | 2023.01.13 22:21 | buy | 1390 | 0.02 | 1919.47 | 0.00 | 0.00 | ||
| 2779 | 2023.01.13 22:23 | buy | 1391 | 0.02 | 1919.45 | 0.00 | 0.00 | ||
| 2780 | 2023.01.13 22:45 | close | 1391 | 0.02 | 1920.54 | 0.00 | 0.00 | 2.04 | 1762.63 |
| 2781 | 2023.01.13 22:45 | close | 1390 | 0.02 | 1920.54 | 0.00 | 0.00 | 2.00 | 1764.63 |
| 2782 | 2023.01.13 22:45 | close | 1389 | 0.02 | 1920.54 | 0.00 | 0.00 | 0.12 | 1764.75 |
| 2783 | 2023.01.13 23:01 | buy | 1392 | 0.02 | 1920.68 | 0.00 | 0.00 | ||
| 2784 | 2023.01.13 23:34 | buy | 1393 | 0.02 | 1919.83 | 0.00 | 0.00 | ||
| 2785 | 2023.01.13 23:51 | close | 1393 | 0.02 | 1920.86 | 0.00 | 0.00 | 1.92 | 1766.67 |
| 2786 | 2023.01.13 23:51 | close | 1392 | 0.02 | 1920.86 | 0.00 | 0.00 | 0.22 | 1766.89 |
| 2787 | 2023.01.16 01:06 | sell | 1394 | 0.02 | 1918.58 | 0.00 | 0.00 | ||
| 2788 | 2023.01.16 01:22 | sell | 1395 | 0.02 | 1919.88 | 0.00 | 0.00 | ||
| 2789 | 2023.01.16 01:46 | close | 1395 | 0.02 | 1918.35 | 0.00 | 0.00 | 2.92 | 1769.81 |
| 2790 | 2023.01.16 01:46 | close | 1394 | 0.02 | 1918.35 | 0.00 | 0.00 | 0.32 | 1770.13 |
| 2791 | 2023.01.16 02:32 | sell | 1396 | 0.02 | 1918.36 | 0.00 | 0.00 | ||
| 2792 | 2023.01.16 02:44 | close | 1396 | 0.02 | 1917.76 | 0.00 | 0.00 | 1.06 | 1771.19 |
| 2793 | 2023.01.16 02:57 | sell | 1397 | 0.02 | 1919.48 | 0.00 | 0.00 | ||
| 2794 | 2023.01.16 03:01 | close | 1397 | 0.02 | 1918.78 | 0.00 | 0.00 | 1.26 | 1772.45 |
| 2795 | 2023.01.16 03:31 | sell | 1398 | 0.02 | 1921.00 | 0.00 | 0.00 | ||
| 2796 | 2023.01.16 06:29 | sell | 1399 | 0.02 | 1925.13 | 0.00 | 0.00 | ||
| 2797 | 2023.01.16 06:58 | close | 1399 | 0.02 | 1922.24 | 0.00 | 0.00 | 5.64 | 1778.09 |
| 2798 | 2023.01.16 06:58 | close | 1398 | 0.02 | 1922.24 | 0.00 | 0.00 | -2.62 | 1775.47 |
| 2799 | 2023.01.16 08:16 | sell | 1400 | 0.02 | 1920.58 | 0.00 | 0.00 | ||
| 2800 | 2023.01.16 08:18 | close | 1400 | 0.02 | 1919.82 | 0.00 | 0.00 | 1.38 | 1776.85 |
| 2801 | 2023.01.16 08:35 | buy | 1401 | 0.02 | 1915.15 | 0.00 | 0.00 | ||
| 2802 | 2023.01.16 08:55 | close | 1401 | 0.02 | 1915.93 | 0.00 | 0.00 | 1.42 | 1778.27 |
| 2803 | 2023.01.16 09:38 | sell | 1402 | 0.02 | 1915.93 | 0.00 | 0.00 | ||
| 2804 | 2023.01.16 10:06 | close | 1402 | 0.02 | 1915.28 | 0.00 | 0.00 | 1.16 | 1779.43 |
| 2805 | 2023.01.16 10:10 | buy | 1403 | 0.02 | 1914.11 | 0.00 | 0.00 | ||
| 2806 | 2023.01.16 10:14 | buy | 1404 | 0.02 | 1913.84 | 0.00 | 0.00 | ||
| 2807 | 2023.01.16 10:20 | close | 1404 | 0.02 | 1914.63 | 0.00 | 0.00 | 1.44 | 1780.87 |
| 2808 | 2023.01.16 10:20 | close | 1403 | 0.02 | 1914.63 | 0.00 | 0.00 | 0.90 | 1781.77 |
| 2809 | 2023.01.16 10:33 | buy | 1405 | 0.02 | 1912.10 | 0.00 | 0.00 | ||
| 2810 | 2023.01.16 10:38 | close | 1405 | 0.02 | 1912.90 | 0.00 | 0.00 | 1.46 | 1783.23 |
| 2811 | 2023.01.16 10:43 | buy | 1406 | 0.02 | 1912.15 | 0.00 | 0.00 | ||
| 2812 | 2023.01.16 10:53 | buy | 1407 | 0.02 | 1911.15 | 0.00 | 0.00 | ||
| 2813 | 2023.01.16 11:02 | close | 1407 | 0.02 | 1912.25 | 0.00 | 0.00 | 2.06 | 1785.29 |
| 2814 | 2023.01.16 11:02 | close | 1406 | 0.02 | 1912.25 | 0.00 | 0.00 | 0.06 | 1785.35 |
| 2815 | 2023.01.16 11:21 | buy | 1408 | 0.02 | 1914.18 | 0.00 | 0.00 | ||
| 2816 | 2023.01.16 13:00 | close | 1408 | 0.02 | 1915.63 | 0.00 | 0.00 | 2.76 | 1788.11 |
| 2817 | 2023.01.16 13:17 | sell | 1409 | 0.02 | 1917.11 | 0.00 | 0.00 | ||
| 2818 | 2023.01.16 14:10 | close | 1409 | 0.02 | 1916.27 | 0.00 | 0.00 | 1.54 | 1789.65 |
| 2819 | 2023.01.16 15:05 | buy | 1410 | 0.02 | 1914.05 | 0.00 | 0.00 | ||
| 2820 | 2023.01.16 15:11 | buy | 1411 | 0.02 | 1912.78 | 0.00 | 0.00 | ||
| 2821 | 2023.01.16 15:23 | buy | 1412 | 0.02 | 1912.13 | 0.00 | 0.00 | ||
| 2822 | 2023.01.16 15:37 | close | 1412 | 0.02 | 1913.62 | 0.00 | 0.00 | 2.84 | 1792.49 |
| 2823 | 2023.01.16 15:37 | close | 1411 | 0.02 | 1913.62 | 0.00 | 0.00 | 1.54 | 1794.03 |
| 2824 | 2023.01.16 15:37 | close | 1410 | 0.02 | 1913.62 | 0.00 | 0.00 | -1.00 | 1793.03 |
| 2825 | 2023.01.16 15:44 | buy | 1413 | 0.02 | 1914.26 | 0.00 | 0.00 | ||
| 2826 | 2023.01.16 16:00 | buy | 1414 | 0.02 | 1913.48 | 0.00 | 0.00 | ||
| 2827 | 2023.01.16 16:05 | buy | 1415 | 0.02 | 1912.92 | 0.00 | 0.00 | ||
| 2828 | 2023.01.16 16:09 | close | 1415 | 0.02 | 1914.32 | 0.00 | 0.00 | 2.66 | 1795.69 |
| 2829 | 2023.01.16 16:09 | close | 1414 | 0.02 | 1914.32 | 0.00 | 0.00 | 1.54 | 1797.23 |
| 2830 | 2023.01.16 16:09 | close | 1413 | 0.02 | 1914.32 | 0.00 | 0.00 | -0.02 | 1797.21 |
| 2831 | 2023.01.16 16:14 | buy | 1416 | 0.02 | 1913.24 | 0.00 | 0.00 | ||
| 2832 | 2023.01.16 16:24 | close | 1416 | 0.02 | 1913.98 | 0.00 | 0.00 | 1.34 | 1798.55 |
| 2833 | 2023.01.16 16:31 | buy | 1417 | 0.02 | 1914.08 | 0.00 | 0.00 | ||
| 2834 | 2023.01.16 16:33 | buy | 1418 | 0.02 | 1913.56 | 0.00 | 0.00 | ||
| 2835 | 2023.01.16 16:47 | close | 1418 | 0.02 | 1914.74 | 0.00 | 0.00 | 2.22 | 1800.77 |
| 2836 | 2023.01.16 16:47 | close | 1417 | 0.02 | 1914.74 | 0.00 | 0.00 | 1.18 | 1801.95 |
| 2837 | 2023.01.16 16:55 | sell | 1419 | 0.02 | 1915.38 | 0.00 | 0.00 | ||
| 2838 | 2023.01.16 17:35 | close | 1419 | 0.02 | 1915.17 | 0.00 | 0.00 | 0.28 | 1802.23 |
| 2839 | 2023.01.16 17:35 | buy | 1420 | 0.02 | 1915.17 | 0.00 | 0.00 | ||
| 2840 | 2023.01.16 17:57 | close | 1420 | 0.02 | 1915.80 | 0.00 | 0.00 | 1.12 | 1803.35 |
| 2841 | 2023.01.16 18:34 | buy | 1421 | 0.02 | 1914.90 | 0.00 | 0.00 | ||
| 2842 | 2023.01.16 18:43 | buy | 1422 | 0.02 | 1913.99 | 0.00 | 0.00 | ||
| 2843 | 2023.01.16 18:51 | buy | 1423 | 0.02 | 1914.27 | 0.00 | 0.00 | ||
| 2844 | 2023.01.16 19:17 | buy | 1424 | 0.02 | 1913.09 | 0.00 | 0.00 | ||
| 2845 | 2023.01.16 19:23 | buy | 1425 | 0.02 | 1913.02 | 0.00 | 0.00 | ||
| 2846 | 2023.01.16 20:13 | buy | 1426 | 0.02 | 1914.13 | 0.00 | 0.00 | ||
| 2847 | 2023.01.16 20:24 | buy | 1427 | 0.02 | 1914.08 | 0.00 | 0.00 | ||
| 2848 | 2023.01.16 20:34 | buy | 1428 | 0.02 | 1914.17 | 0.00 | 0.00 | ||
| 2849 | 2023.01.16 20:44 | buy | 1429 | 0.02 | 1914.52 | 0.00 | 0.00 | ||
| 2850 | 2023.01.16 20:53 | close | 1429 | 0.02 | 1914.60 | 0.00 | 0.00 | 0.02 | 1803.37 |
| 2851 | 2023.01.16 20:53 | close | 1428 | 0.02 | 1914.60 | 0.00 | 0.00 | 0.72 | 1804.09 |
| 2852 | 2023.01.16 20:53 | close | 1427 | 0.02 | 1914.60 | 0.00 | 0.00 | 0.90 | 1804.99 |
| 2853 | 2023.01.16 20:53 | close | 1426 | 0.02 | 1914.60 | 0.00 | 0.00 | 0.80 | 1805.79 |
| 2854 | 2023.01.16 20:53 | close | 1425 | 0.02 | 1914.60 | 0.00 | 0.00 | 3.02 | 1808.81 |
| 2855 | 2023.01.16 20:53 | close | 1424 | 0.02 | 1914.60 | 0.00 | 0.00 | 2.88 | 1811.69 |
| 2856 | 2023.01.16 20:53 | close | 1423 | 0.02 | 1914.60 | 0.00 | 0.00 | 0.52 | 1812.21 |
| 2857 | 2023.01.16 20:53 | close | 1422 | 0.02 | 1914.60 | 0.00 | 0.00 | 1.08 | 1813.29 |
| 2858 | 2023.01.16 20:53 | close | 1421 | 0.02 | 1914.60 | 0.00 | 0.00 | -0.74 | 1812.55 |
| 2859 | 2023.01.16 21:26 | sell | 1430 | 0.02 | 1915.57 | 0.00 | 0.00 | ||
| 2860 | 2023.01.17 01:01 | close | 1430 | 0.02 | 1914.94 | 0.00 | 0.00 | 1.12 | 1813.67 |
| 2861 | 2023.01.17 05:00 | sell | 1431 | 0.02 | 1910.69 | 0.00 | 0.00 | ||
| 2862 | 2023.01.17 05:14 | close | 1431 | 0.02 | 1910.04 | 0.00 | 0.00 | 1.16 | 1814.83 |
| 2863 | 2023.01.17 05:21 | sell | 1432 | 0.02 | 1909.74 | 0.00 | 0.00 | ||
| 2864 | 2023.01.17 06:16 | close | 1432 | 0.02 | 1908.28 | 0.00 | 0.00 | 2.78 | 1817.61 |
| 2865 | 2023.01.17 06:25 | sell | 1433 | 0.02 | 1911.07 | 0.00 | 0.00 | ||
| 2866 | 2023.01.17 06:47 | sell | 1434 | 0.02 | 1911.56 | 0.00 | 0.00 | ||
| 2867 | 2023.01.17 07:35 | close | 1434 | 0.02 | 1910.33 | 0.00 | 0.00 | 2.32 | 1819.93 |
| 2868 | 2023.01.17 07:35 | close | 1433 | 0.02 | 1910.33 | 0.00 | 0.00 | 1.34 | 1821.27 |
| 2869 | 2023.01.17 07:43 | sell | 1435 | 0.02 | 1909.64 | 0.00 | 0.00 | ||
| 2870 | 2023.01.17 08:03 | sell | 1436 | 0.02 | 1911.32 | 0.00 | 0.00 | ||
| 2871 | 2023.01.17 08:44 | close | 1436 | 0.02 | 1909.63 | 0.00 | 0.00 | 3.24 | 1824.51 |
| 2872 | 2023.01.17 08:44 | close | 1435 | 0.02 | 1909.63 | 0.00 | 0.00 | -0.12 | 1824.39 |
| 2873 | 2023.01.17 09:20 | buy | 1437 | 0.02 | 1908.01 | 0.00 | 0.00 | ||
| 2874 | 2023.01.17 09:30 | close | 1437 | 0.02 | 1908.63 | 0.00 | 0.00 | 1.10 | 1825.49 |
| 2875 | 2023.01.17 10:13 | buy | 1438 | 0.02 | 1911.24 | 0.00 | 0.00 | ||
| 2876 | 2023.01.17 10:14 | buy | 1439 | 0.02 | 1911.09 | 0.00 | 0.00 | ||
| 2877 | 2023.01.17 11:05 | buy | 1440 | 0.02 | 1909.85 | 0.00 | 0.00 | ||
| 2878 | 2023.01.17 13:07 | close | 1440 | 0.02 | 1907.25 | 0.00 | 0.00 | -5.34 | 1820.15 |
| 2879 | 2023.01.17 13:07 | close | 1439 | 0.02 | 1907.25 | 0.00 | 0.00 | -7.82 | 1812.33 |
| 2880 | 2023.01.17 13:07 | close | 1438 | 0.02 | 1907.25 | 0.00 | 0.00 | -8.12 | 1804.21 |
| 2881 | 2023.01.17 13:07 | sell | 1441 | 0.02 | 1907.25 | 0.00 | 0.00 | ||
| 2882 | 2023.01.17 13:19 | close | 1441 | 0.02 | 1906.58 | 0.00 | 0.00 | 1.20 | 1805.41 |
| 2883 | 2023.01.17 13:32 | sell | 1442 | 0.02 | 1906.63 | 0.00 | 0.00 | ||
| 2884 | 2023.01.17 13:52 | sell | 1443 | 0.02 | 1908.46 | 0.00 | 0.00 | ||
| 2885 | 2023.01.17 15:42 | sell | 1444 | 0.02 | 1912.58 | 0.00 | 0.00 | ||
| 2886 | 2023.01.17 16:03 | sell | 1445 | 0.02 | 1913.15 | 0.00 | 0.00 | ||
| 2887 | 2023.01.17 16:14 | sell | 1446 | 0.02 | 1915.08 | 0.00 | 0.00 | ||
| 2888 | 2023.01.17 17:05 | sell | 1447 | 0.02 | 1915.19 | 0.00 | 0.00 | ||
| 2889 | 2023.01.17 17:20 | close | 1447 | 0.02 | 1910.42 | 0.00 | 0.00 | 9.40 | 1814.81 |
| 2890 | 2023.01.17 17:20 | close | 1446 | 0.02 | 1910.42 | 0.00 | 0.00 | 9.18 | 1823.99 |
| 2891 | 2023.01.17 17:20 | close | 1445 | 0.02 | 1910.42 | 0.00 | 0.00 | 5.32 | 1829.31 |
| 2892 | 2023.01.17 17:20 | close | 1444 | 0.02 | 1910.42 | 0.00 | 0.00 | 4.18 | 1833.49 |
| 2893 | 2023.01.17 17:20 | close | 1443 | 0.02 | 1910.42 | 0.00 | 0.00 | -4.06 | 1829.43 |
| 2894 | 2023.01.17 17:20 | close | 1442 | 0.02 | 1910.42 | 0.00 | 0.00 | -7.72 | 1821.71 |
| 2895 | 2023.01.17 17:35 | sell | 1448 | 0.02 | 1910.41 | 0.00 | 0.00 | ||
| 2896 | 2023.01.17 17:37 | close | 1448 | 0.02 | 1909.68 | 0.00 | 0.00 | 1.32 | 1823.03 |
| 2897 | 2023.01.17 17:57 | sell | 1449 | 0.02 | 1909.57 | 0.00 | 0.00 | ||
| 2898 | 2023.01.17 18:25 | sell | 1450 | 0.02 | 1911.33 | 0.00 | 0.00 | ||
| 2899 | 2023.01.17 18:45 | sell | 1451 | 0.02 | 1912.08 | 0.00 | 0.00 | ||
| 2900 | 2023.01.17 19:18 | close | 1451 | 0.02 | 1910.28 | 0.00 | 0.00 | 3.46 | 1826.49 |
| 2901 | 2023.01.17 19:18 | close | 1450 | 0.02 | 1910.28 | 0.00 | 0.00 | 1.96 | 1828.45 |
| 2902 | 2023.01.17 19:18 | close | 1449 | 0.02 | 1910.28 | 0.00 | 0.00 | -1.56 | 1826.89 |
| 2903 | 2023.01.17 20:46 | buy | 1452 | 0.02 | 1905.00 | 0.00 | 0.00 | ||
| 2904 | 2023.01.17 20:50 | close | 1452 | 0.02 | 1905.93 | 0.00 | 0.00 | 1.72 | 1828.61 |
| 2905 | 2023.01.17 21:12 | sell | 1453 | 0.02 | 1905.05 | 0.00 | 0.00 | ||
| 2906 | 2023.01.17 21:15 | close | 1453 | 0.02 | 1904.38 | 0.00 | 0.00 | 1.20 | 1829.81 |
| 2907 | 2023.01.17 21:39 | sell | 1454 | 0.02 | 1908.27 | 0.00 | 0.00 | ||
| 2908 | 2023.01.17 21:43 | sell | 1455 | 0.02 | 1908.78 | 0.00 | 0.00 | ||
| 2909 | 2023.01.17 22:09 | sell | 1456 | 0.02 | 1909.48 | 0.00 | 0.00 | ||
| 2910 | 2023.01.17 22:15 | close | 1456 | 0.02 | 1908.23 | 0.00 | 0.00 | 2.36 | 1832.17 |
| 2911 | 2023.01.17 22:15 | close | 1455 | 0.02 | 1908.23 | 0.00 | 0.00 | 0.96 | 1833.13 |
| 2912 | 2023.01.17 22:15 | close | 1454 | 0.02 | 1908.23 | 0.00 | 0.00 | -0.06 | 1833.07 |
| 2913 | 2023.01.17 23:49 | sell | 1457 | 0.02 | 1908.37 | 0.00 | 0.00 | ||
| 2914 | 2023.01.18 01:11 | sell | 1458 | 0.02 | 1908.38 | 0.00 | 0.00 | ||
| 2915 | 2023.01.18 02:06 | close | 1458 | 0.02 | 1907.76 | 0.00 | 0.00 | 1.10 | 1834.17 |
| 2916 | 2023.01.18 02:06 | close | 1457 | 0.02 | 1907.76 | 0.00 | 0.00 | 1.08 | 1835.25 |
| 2917 | 2023.01.18 03:00 | sell | 1459 | 0.02 | 1907.28 | 0.00 | 0.00 | ||
| 2918 | 2023.01.18 03:06 | sell | 1460 | 0.02 | 1908.70 | 0.00 | 0.00 | ||
| 2919 | 2023.01.18 03:34 | close | 1460 | 0.02 | 1907.08 | 0.00 | 0.00 | 3.10 | 1838.35 |
| 2920 | 2023.01.18 03:34 | close | 1459 | 0.02 | 1907.08 | 0.00 | 0.00 | 0.26 | 1838.61 |
| 2921 | 2023.01.18 04:12 | sell | 1461 | 0.02 | 1909.55 | 0.00 | 0.00 | ||
| 2922 | 2023.01.18 04:19 | sell | 1462 | 0.02 | 1909.87 | 0.00 | 0.00 | ||
| 2923 | 2023.01.18 05:00 | close | 1462 | 0.02 | 1904.13 | 0.00 | 0.00 | 11.34 | 1849.95 |
| 2924 | 2023.01.18 05:00 | close | 1461 | 0.02 | 1904.13 | 0.00 | 0.00 | 10.70 | 1860.65 |
| 2925 | 2023.01.18 05:23 | buy | 1463 | 0.02 | 1903.58 | 0.00 | 0.00 | ||
| 2926 | 2023.01.18 05:37 | buy | 1464 | 0.02 | 1900.53 | 0.00 | 0.00 | ||
| 2927 | 2023.01.18 06:01 | buy | 1465 | 0.02 | 1900.21 | 0.00 | 0.00 | ||
| 2928 | 2023.01.18 06:14 | buy | 1466 | 0.02 | 1897.79 | 0.00 | 0.00 | ||
| 2929 | 2023.01.18 06:33 | buy | 1467 | 0.02 | 1898.10 | 0.00 | 0.00 | ||
| 2930 | 2023.01.18 07:03 | buy | 1468 | 0.02 | 1899.09 | 0.00 | 0.00 | ||
| 2931 | 2023.01.18 07:09 | buy | 1469 | 0.02 | 1898.38 | 0.00 | 0.00 | ||
| 2932 | 2023.01.18 07:27 | buy | 1470 | 0.02 | 1897.72 | 0.00 | 0.00 | ||
| 2933 | 2023.01.18 07:47 | buy | 1471 | 0.02 | 1897.04 | 0.00 | 0.00 | ||
| 2934 | 2023.01.18 09:00 | close | 1471 | 0.02 | 1902.96 | 0.00 | 0.00 | 11.70 | 1872.35 |
| 2935 | 2023.01.18 09:00 | close | 1470 | 0.02 | 1902.96 | 0.00 | 0.00 | 10.34 | 1882.69 |
| 2936 | 2023.01.18 09:00 | close | 1469 | 0.02 | 1902.96 | 0.00 | 0.00 | 9.02 | 1891.71 |
| 2937 | 2023.01.18 09:00 | close | 1468 | 0.02 | 1902.96 | 0.00 | 0.00 | 7.60 | 1899.31 |
| 2938 | 2023.01.18 09:00 | close | 1467 | 0.02 | 1902.96 | 0.00 | 0.00 | 9.58 | 1908.89 |
| 2939 | 2023.01.18 09:00 | close | 1466 | 0.02 | 1902.96 | 0.00 | 0.00 | 10.20 | 1919.09 |
| 2940 | 2023.01.18 09:00 | close | 1465 | 0.02 | 1902.96 | 0.00 | 0.00 | 5.36 | 1924.45 |
| 2941 | 2023.01.18 09:00 | close | 1464 | 0.02 | 1902.96 | 0.00 | 0.00 | 4.72 | 1929.17 |
| 2942 | 2023.01.18 09:00 | close | 1463 | 0.02 | 1902.96 | 0.00 | 0.00 | -1.38 | 1927.79 |
| 2943 | 2023.01.18 09:33 | buy | 1472 | 0.02 | 1906.64 | 0.00 | 0.00 | ||
| 2944 | 2023.01.18 09:35 | close | 1472 | 0.02 | 1907.49 | 0.00 | 0.00 | 1.56 | 1929.35 |
| 2945 | 2023.01.18 09:41 | buy | 1473 | 0.02 | 1907.83 | 0.00 | 0.00 | ||
| 2946 | 2023.01.18 09:45 | buy | 1474 | 0.02 | 1907.05 | 0.00 | 0.00 | ||
| 2947 | 2023.01.18 09:52 | close | 1474 | 0.02 | 1908.23 | 0.00 | 0.00 | 2.22 | 1931.57 |
| 2948 | 2023.01.18 09:52 | close | 1473 | 0.02 | 1908.23 | 0.00 | 0.00 | 0.66 | 1932.23 |
| 2949 | 2023.01.18 10:00 | buy | 1475 | 0.02 | 1907.83 | 0.00 | 0.00 | ||
| 2950 | 2023.01.18 10:02 | close | 1475 | 0.02 | 1909.28 | 0.00 | 0.00 | 2.76 | 1934.99 |
| 2951 | 2023.01.18 10:28 | buy | 1476 | 0.02 | 1912.47 | 0.00 | 0.00 | ||
| 2952 | 2023.01.18 10:31 | buy | 1477 | 0.02 | 1912.07 | 0.00 | 0.00 | ||
| 2953 | 2023.01.18 10:37 | buy | 1478 | 0.02 | 1911.51 | 0.00 | 0.00 | ||
| 2954 | 2023.01.18 11:04 | buy | 1479 | 0.02 | 1911.41 | 0.00 | 0.00 | ||
| 2955 | 2023.01.18 11:31 | close | 1479 | 0.02 | 1912.94 | 0.00 | 0.00 | 2.92 | 1937.91 |
| 2956 | 2023.01.18 11:31 | close | 1478 | 0.02 | 1912.94 | 0.00 | 0.00 | 2.72 | 1940.63 |
| 2957 | 2023.01.18 11:31 | close | 1477 | 0.02 | 1912.94 | 0.00 | 0.00 | 1.60 | 1942.23 |
| 2958 | 2023.01.18 11:31 | close | 1476 | 0.02 | 1912.94 | 0.00 | 0.00 | 0.80 | 1943.03 |
| 2959 | 2023.01.18 13:04 | sell | 1480 | 0.02 | 1914.82 | 0.00 | 0.00 | ||
| 2960 | 2023.01.18 13:12 | close | 1480 | 0.02 | 1914.22 | 0.00 | 0.00 | 1.06 | 1944.09 |
| 2961 | 2023.01.18 13:20 | sell | 1481 | 0.02 | 1915.59 | 0.00 | 0.00 | ||
| 2962 | 2023.01.18 13:22 | close | 1481 | 0.02 | 1915.01 | 0.00 | 0.00 | 1.02 | 1945.11 |
| 2963 | 2023.01.18 13:37 | sell | 1482 | 0.02 | 1914.70 | 0.00 | 0.00 | ||
| 2964 | 2023.01.18 13:58 | sell | 1483 | 0.02 | 1916.59 | 0.00 | 0.00 | ||
| 2965 | 2023.01.18 14:47 | close | 1483 | 0.02 | 1915.07 | 0.00 | 0.00 | 2.90 | 1948.01 |
| 2966 | 2023.01.18 14:47 | close | 1482 | 0.02 | 1915.07 | 0.00 | 0.00 | -0.88 | 1947.13 |
| 2967 | 2023.01.18 15:03 | sell | 1484 | 0.02 | 1918.40 | 0.00 | 0.00 | ||
| 2968 | 2023.01.18 15:20 | close | 1484 | 0.02 | 1917.57 | 0.00 | 0.00 | 1.52 | 1948.65 |
| 2969 | 2023.01.18 15:49 | sell | 1485 | 0.02 | 1920.29 | 0.00 | 0.00 | ||
| 2970 | 2023.01.18 16:10 | sell | 1486 | 0.02 | 1924.01 | 0.00 | 0.00 | ||
| 2971 | 2023.01.18 16:24 | close | 1486 | 0.02 | 1921.07 | 0.00 | 0.00 | 5.74 | 1954.39 |
| 2972 | 2023.01.18 16:24 | close | 1485 | 0.02 | 1921.07 | 0.00 | 0.00 | -1.70 | 1952.69 |
| 2973 | 2023.01.18 17:28 | sell | 1487 | 0.02 | 1917.65 | 0.00 | 0.00 | ||
| 2974 | 2023.01.18 17:30 | sell | 1488 | 0.02 | 1918.00 | 0.00 | 0.00 | ||
| 2975 | 2023.01.18 17:31 | close | 1488 | 0.02 | 1917.21 | 0.00 | 0.00 | 1.44 | 1954.13 |
| 2976 | 2023.01.18 17:31 | close | 1487 | 0.02 | 1917.21 | 0.00 | 0.00 | 0.74 | 1954.87 |
| 2977 | 2023.01.18 18:57 | sell | 1489 | 0.02 | 1909.31 | 0.00 | 0.00 | ||
| 2978 | 2023.01.18 19:00 | close | 1489 | 0.02 | 1908.53 | 0.00 | 0.00 | 1.42 | 1956.29 |
| 2979 | 2023.01.18 19:18 | sell | 1490 | 0.02 | 1906.55 | 0.00 | 0.00 | ||
| 2980 | 2023.01.18 19:19 | close | 1490 | 0.02 | 1905.37 | 0.00 | 0.00 | 2.22 | 1958.51 |
| 2981 | 2023.01.18 19:29 | buy | 1491 | 0.02 | 1902.86 | 0.00 | 0.00 | ||
| 2982 | 2023.01.18 19:39 | close | 1491 | 0.02 | 1903.92 | 0.00 | 0.00 | 1.98 | 1960.49 |
| 2983 | 2023.01.18 19:44 | buy | 1492 | 0.02 | 1903.52 | 0.00 | 0.00 | ||
| 2984 | 2023.01.18 19:46 | close | 1492 | 0.02 | 1904.21 | 0.00 | 0.00 | 1.24 | 1961.73 |
| 2985 | 2023.01.18 20:08 | sell | 1493 | 0.02 | 1905.73 | 0.00 | 0.00 | ||
| 2986 | 2023.01.18 20:09 | close | 1493 | 0.02 | 1904.88 | 0.00 | 0.00 | 1.56 | 1963.29 |
| 2987 | 2023.01.18 21:02 | buy | 1494 | 0.02 | 1904.51 | 0.00 | 0.00 | ||
| 2988 | 2023.01.18 21:54 | buy | 1495 | 0.02 | 1904.63 | 0.00 | 0.00 | ||
| 2989 | 2023.01.18 21:56 | buy | 1496 | 0.02 | 1904.53 | 0.00 | 0.00 | ||
| 2990 | 2023.01.18 21:59 | close | 1496 | 0.02 | 1905.23 | 0.00 | 0.00 | 1.26 | 1964.55 |
| 2991 | 2023.01.18 21:59 | close | 1495 | 0.02 | 1905.23 | 0.00 | 0.00 | 1.06 | 1965.61 |
| 2992 | 2023.01.18 21:59 | close | 1494 | 0.02 | 1905.23 | 0.00 | 0.00 | 1.30 | 1966.91 |
| 2993 | 2023.01.18 22:02 | buy | 1497 | 0.02 | 1904.44 | 0.00 | 0.00 | ||
| 2994 | 2023.01.18 22:07 | buy | 1498 | 0.02 | 1903.79 | 0.00 | 0.00 | ||
| 2995 | 2023.01.18 22:56 | buy | 1499 | 0.02 | 1903.93 | 0.00 | 0.00 | ||
| 2996 | 2023.01.18 23:28 | close | 1499 | 0.02 | 1904.88 | 0.00 | 0.00 | 1.76 | 1968.67 |
| 2997 | 2023.01.18 23:28 | close | 1498 | 0.02 | 1904.88 | 0.00 | 0.00 | 2.04 | 1970.71 |
| 2998 | 2023.01.18 23:28 | close | 1497 | 0.02 | 1904.88 | 0.00 | 0.00 | 0.74 | 1971.45 |
| 2999 | 2023.01.18 23:41 | buy | 1500 | 0.02 | 1904.01 | 0.00 | 0.00 | ||
| 3000 | 2023.01.18 23:42 | buy | 1501 | 0.02 | 1903.90 | 0.00 | 0.00 | ||
| 3001 | 2023.01.18 23:48 | buy | 1502 | 0.02 | 1903.81 | 0.00 | 0.00 | ||
| 3002 | 2023.01.19 01:00 | close | 1502 | 0.02 | 1904.67 | 0.00 | 0.00 | 1.58 | 1973.03 |
| 3003 | 2023.01.19 01:00 | close | 1501 | 0.02 | 1904.67 | 0.00 | 0.00 | 1.40 | 1974.43 |
| 3004 | 2023.01.19 01:00 | close | 1500 | 0.02 | 1904.67 | 0.00 | 0.00 | 1.18 | 1975.61 |
| 3005 | 2023.01.19 01:42 | buy | 1503 | 0.02 | 1905.51 | 0.00 | 0.00 | ||
| 3006 | 2023.01.19 01:47 | close | 1503 | 0.02 | 1906.09 | 0.00 | 0.00 | 1.02 | 1976.63 |
| 3007 | 2023.01.19 02:27 | buy | 1504 | 0.02 | 1906.89 | 0.00 | 0.00 | ||
| 3008 | 2023.01.19 02:31 | close | 1504 | 0.02 | 1908.41 | 0.00 | 0.00 | 2.90 | 1979.53 |
| 3009 | 2023.01.19 02:36 | sell | 1505 | 0.02 | 1908.79 | 0.00 | 0.00 | ||
| 3010 | 2023.01.19 02:39 | close | 1505 | 0.02 | 1908.15 | 0.00 | 0.00 | 1.14 | 1980.67 |
| 3011 | 2023.01.19 02:41 | buy | 1506 | 0.02 | 1907.17 | 0.00 | 0.00 | ||
| 3012 | 2023.01.19 02:57 | buy | 1507 | 0.02 | 1906.94 | 0.00 | 0.00 | ||
| 3013 | 2023.01.19 02:58 | buy | 1508 | 0.02 | 1906.62 | 0.00 | 0.00 | ||
| 3014 | 2023.01.19 03:17 | buy | 1509 | 0.02 | 1904.56 | 0.00 | 0.00 | ||
| 3015 | 2023.01.19 03:25 | buy | 1510 | 0.02 | 1902.66 | 0.00 | 0.00 | ||
| 3016 | 2023.01.19 03:31 | buy | 1511 | 0.02 | 1902.80 | 0.00 | 0.00 | ||
| 3017 | 2023.01.19 03:41 | buy | 1512 | 0.02 | 1903.39 | 0.00 | 0.00 | ||
| 3018 | 2023.01.19 05:00 | close | 1512 | 0.02 | 1907.09 | 0.00 | 0.00 | 7.26 | 1987.93 |
| 3019 | 2023.01.19 05:00 | close | 1511 | 0.02 | 1907.09 | 0.00 | 0.00 | 8.44 | 1996.37 |
| 3020 | 2023.01.19 05:00 | close | 1510 | 0.02 | 1907.09 | 0.00 | 0.00 | 8.72 | 2005.09 |
| 3021 | 2023.01.19 05:00 | close | 1509 | 0.02 | 1907.09 | 0.00 | 0.00 | 4.92 | 2010.01 |
| 3022 | 2023.01.19 05:00 | close | 1508 | 0.02 | 1907.09 | 0.00 | 0.00 | 0.80 | 2010.81 |
| 3023 | 2023.01.19 05:00 | close | 1507 | 0.02 | 1907.09 | 0.00 | 0.00 | 0.16 | 2010.97 |
| 3024 | 2023.01.19 05:00 | close | 1506 | 0.02 | 1907.09 | 0.00 | 0.00 | -0.30 | 2010.67 |
| 3025 | 2023.01.19 05:28 | buy | 1513 | 0.02 | 1907.50 | 0.00 | 0.00 | ||
| 3026 | 2023.01.19 05:30 | buy | 1514 | 0.02 | 1907.30 | 0.00 | 0.00 | ||
| 3027 | 2023.01.19 05:38 | buy | 1515 | 0.02 | 1906.96 | 0.00 | 0.00 | ||
| 3028 | 2023.01.19 05:43 | close | 1515 | 0.02 | 1908.46 | 0.00 | 0.00 | 2.86 | 2013.53 |
| 3029 | 2023.01.19 05:43 | close | 1514 | 0.02 | 1908.46 | 0.00 | 0.00 | 2.18 | 2015.71 |
| 3030 | 2023.01.19 05:43 | close | 1513 | 0.02 | 1908.46 | 0.00 | 0.00 | 1.78 | 2017.49 |
| 3031 | 2023.01.19 05:57 | buy | 1516 | 0.02 | 1909.24 | 0.00 | 0.00 | ||
| 3032 | 2023.01.19 05:59 | buy | 1517 | 0.02 | 1909.06 | 0.00 | 0.00 | ||
| 3033 | 2023.01.19 06:25 | close | 1517 | 0.02 | 1910.30 | 0.00 | 0.00 | 2.34 | 2019.83 |
| 3034 | 2023.01.19 06:25 | close | 1516 | 0.02 | 1910.30 | 0.00 | 0.00 | 1.98 | 2021.81 |
| 3035 | 2023.01.19 06:26 | sell | 1518 | 0.02 | 1910.40 | 0.00 | 0.00 | ||
| 3036 | 2023.01.19 06:39 | close | 1518 | 0.02 | 1909.24 | 0.00 | 0.00 | 2.18 | 2023.99 |
| 3037 | 2023.01.19 06:53 | sell | 1519 | 0.02 | 1909.76 | 0.00 | 0.00 | ||
| 3038 | 2023.01.19 07:12 | close | 1519 | 0.02 | 1909.32 | 0.00 | 0.00 | 0.74 | 2024.73 |
| 3039 | 2023.01.19 07:12 | buy | 1520 | 0.02 | 1909.32 | 0.00 | 0.00 | ||
| 3040 | 2023.01.19 07:19 | buy | 1521 | 0.02 | 1909.09 | 0.00 | 0.00 | ||
| 3041 | 2023.01.19 07:21 | buy | 1522 | 0.02 | 1909.00 | 0.00 | 0.00 | ||
| 3042 | 2023.01.19 07:22 | buy | 1523 | 0.02 | 1908.82 | 0.00 | 0.00 | ||
| 3043 | 2023.01.19 07:29 | buy | 1524 | 0.02 | 1909.33 | 0.00 | 0.00 | ||
| 3044 | 2023.01.19 07:32 | buy | 1525 | 0.02 | 1909.26 | 0.00 | 0.00 | ||
| 3045 | 2023.01.19 07:36 | close | 1525 | 0.02 | 1909.68 | 0.00 | 0.00 | 0.70 | 2025.43 |
| 3046 | 2023.01.19 07:36 | close | 1524 | 0.02 | 1909.68 | 0.00 | 0.00 | 0.56 | 2025.99 |
| 3047 | 2023.01.19 07:36 | close | 1523 | 0.02 | 1909.68 | 0.00 | 0.00 | 1.58 | 2027.57 |
| 3048 | 2023.01.19 07:36 | close | 1522 | 0.02 | 1909.68 | 0.00 | 0.00 | 1.22 | 2028.79 |
| 3049 | 2023.01.19 07:36 | close | 1521 | 0.02 | 1909.68 | 0.00 | 0.00 | 1.04 | 2029.83 |
| 3050 | 2023.01.19 07:36 | close | 1520 | 0.02 | 1909.68 | 0.00 | 0.00 | 0.58 | 2030.41 |
| 3051 | 2023.01.19 07:36 | sell | 1526 | 0.02 | 1909.68 | 0.00 | 0.00 | ||
| 3052 | 2023.01.19 07:39 | close | 1526 | 0.02 | 1908.93 | 0.00 | 0.00 | 1.36 | 2031.77 |
| 3053 | 2023.01.19 08:16 | buy | 1527 | 0.02 | 1909.41 | 0.00 | 0.00 | ||
| 3054 | 2023.01.19 08:18 | buy | 1528 | 0.02 | 1909.23 | 0.00 | 0.00 | ||
| 3055 | 2023.01.19 08:30 | close | 1528 | 0.02 | 1909.96 | 0.00 | 0.00 | 1.32 | 2033.09 |
| 3056 | 2023.01.19 08:30 | close | 1527 | 0.02 | 1909.96 | 0.00 | 0.00 | 0.96 | 2034.05 |
| 3057 | 2023.01.19 08:49 | sell | 1529 | 0.02 | 1910.63 | 0.00 | 0.00 | ||
| 3058 | 2023.01.19 08:55 | close | 1529 | 0.02 | 1909.80 | 0.00 | 0.00 | 1.52 | 2035.57 |
| 3059 | 2023.01.19 08:58 | buy | 1530 | 0.02 | 1908.39 | 0.00 | 0.00 | ||
| 3060 | 2023.01.19 09:01 | close | 1530 | 0.02 | 1909.09 | 0.00 | 0.00 | 1.26 | 2036.83 |
| 3061 | 2023.01.19 09:15 | buy | 1531 | 0.02 | 1908.83 | 0.00 | 0.00 | ||
| 3062 | 2023.01.19 09:17 | buy | 1532 | 0.02 | 1908.80 | 0.00 | 0.00 | ||
| 3063 | 2023.01.19 09:19 | buy | 1533 | 0.02 | 1908.23 | 0.00 | 0.00 | ||
| 3064 | 2023.01.19 09:23 | buy | 1534 | 0.02 | 1907.02 | 0.00 | 0.00 | ||
| 3065 | 2023.01.19 09:25 | close | 1534 | 0.02 | 1908.88 | 0.00 | 0.00 | 3.58 | 2040.41 |
| 3066 | 2023.01.19 09:25 | close | 1533 | 0.02 | 1908.88 | 0.00 | 0.00 | 1.16 | 2041.57 |
| 3067 | 2023.01.19 09:25 | close | 1532 | 0.02 | 1908.88 | 0.00 | 0.00 | 0.02 | 2041.59 |
| 3068 | 2023.01.19 09:25 | close | 1531 | 0.02 | 1908.88 | 0.00 | 0.00 | -0.04 | 2041.55 |
| 3069 | 2023.01.19 09:55 | buy | 1535 | 0.02 | 1911.85 | 0.00 | 0.00 | ||
| 3070 | 2023.01.19 10:07 | close | 1535 | 0.02 | 1912.62 | 0.00 | 0.00 | 1.40 | 2042.95 |
| 3071 | 2023.01.19 10:36 | buy | 1536 | 0.02 | 1913.61 | 0.00 | 0.00 | ||
| 3072 | 2023.01.19 10:40 | buy | 1537 | 0.02 | 1913.05 | 0.00 | 0.00 | ||
| 3073 | 2023.01.19 10:51 | buy | 1538 | 0.02 | 1912.89 | 0.00 | 0.00 | ||
| 3074 | 2023.01.19 11:05 | buy | 1539 | 0.02 | 1912.02 | 0.00 | 0.00 | ||
| 3075 | 2023.01.19 11:06 | buy | 1540 | 0.02 | 1911.85 | 0.00 | 0.00 | ||
| 3076 | 2023.01.19 13:04 | buy | 1541 | 0.02 | 1909.45 | 0.00 | 0.00 | ||
| 3077 | 2023.01.19 13:32 | buy | 1542 | 0.02 | 1908.44 | 0.00 | 0.00 | ||
| 3078 | 2023.01.19 13:43 | buy | 1543 | 0.02 | 1907.32 | 0.00 | 0.00 | ||
| 3079 | 2023.01.19 14:02 | buy | 1544 | 0.02 | 1907.91 | 0.00 | 0.00 | ||
| 3080 | 2023.01.19 14:21 | buy | 1545 | 0.02 | 1908.18 | 0.00 | 0.00 | ||
| 3081 | 2023.01.19 14:37 | close | 1545 | 0.02 | 1911.06 | 0.00 | 0.00 | 5.62 | 2048.57 |
| 3082 | 2023.01.19 14:37 | close | 1544 | 0.02 | 1911.06 | 0.00 | 0.00 | 6.16 | 2054.73 |
| 3083 | 2023.01.19 14:37 | close | 1543 | 0.02 | 1911.06 | 0.00 | 0.00 | 7.34 | 2062.07 |
| 3084 | 2023.01.19 14:37 | close | 1542 | 0.02 | 1911.06 | 0.00 | 0.00 | 5.10 | 2067.17 |
| 3085 | 2023.01.19 14:37 | close | 1541 | 0.02 | 1911.06 | 0.00 | 0.00 | 3.08 | 2070.25 |
| 3086 | 2023.01.19 14:37 | close | 1540 | 0.02 | 1911.06 | 0.00 | 0.00 | -1.72 | 2068.53 |
| 3087 | 2023.01.19 14:37 | close | 1539 | 0.02 | 1911.06 | 0.00 | 0.00 | -2.06 | 2066.47 |
| 3088 | 2023.01.19 14:37 | close | 1538 | 0.02 | 1911.06 | 0.00 | 0.00 | -3.80 | 2062.67 |
| 3089 | 2023.01.19 14:37 | close | 1537 | 0.02 | 1911.06 | 0.00 | 0.00 | -4.12 | 2058.55 |
| 3090 | 2023.01.19 14:37 | close | 1536 | 0.02 | 1911.06 | 0.00 | 0.00 | -5.24 | 2053.31 |
| 3091 | 2023.01.19 14:44 | buy | 1546 | 0.02 | 1910.34 | 0.00 | 0.00 | ||
| 3092 | 2023.01.19 14:51 | buy | 1547 | 0.02 | 1909.06 | 0.00 | 0.00 | ||
| 3093 | 2023.01.19 15:08 | buy | 1548 | 0.02 | 1907.41 | 0.00 | 0.00 | ||
| 3094 | 2023.01.19 15:23 | close | 1548 | 0.02 | 1909.85 | 0.00 | 0.00 | 4.74 | 2058.05 |
| 3095 | 2023.01.19 15:23 | close | 1547 | 0.02 | 1909.85 | 0.00 | 0.00 | 1.44 | 2059.49 |
| 3096 | 2023.01.19 15:23 | close | 1546 | 0.02 | 1909.85 | 0.00 | 0.00 | -1.12 | 2058.37 |
| 3097 | 2023.01.19 15:31 | buy | 1549 | 0.02 | 1909.12 | 0.00 | 0.00 | ||
| 3098 | 2023.01.19 15:34 | close | 1549 | 0.02 | 1909.97 | 0.00 | 0.00 | 1.56 | 2059.93 |
| 3099 | 2023.01.19 15:44 | buy | 1550 | 0.02 | 1910.36 | 0.00 | 0.00 | ||
| 3100 | 2023.01.19 15:54 | buy | 1551 | 0.02 | 1909.58 | 0.00 | 0.00 | ||
| 3101 | 2023.01.19 15:55 | close | 1551 | 0.02 | 1910.93 | 0.00 | 0.00 | 2.56 | 2062.49 |
| 3102 | 2023.01.19 15:55 | close | 1550 | 0.02 | 1910.93 | 0.00 | 0.00 | 1.00 | 2063.49 |
| 3103 | 2023.01.19 17:01 | buy | 1552 | 0.02 | 1916.58 | 0.00 | 0.00 | ||
| 3104 | 2023.01.19 17:03 | close | 1552 | 0.02 | 1919.21 | 0.00 | 0.00 | 5.12 | 2068.61 |
| 3105 | 2023.01.19 17:13 | buy | 1553 | 0.02 | 1919.13 | 0.00 | 0.00 | ||
| 3106 | 2023.01.19 17:15 | close | 1553 | 0.02 | 1919.71 | 0.00 | 0.00 | 1.02 | 2069.63 |
| 3107 | 2023.01.19 17:45 | buy | 1554 | 0.02 | 1921.33 | 0.00 | 0.00 | ||
| 3108 | 2023.01.19 17:51 | buy | 1555 | 0.02 | 1919.23 | 0.00 | 0.00 | ||
| 3109 | 2023.01.19 18:17 | close | 1555 | 0.02 | 1920.89 | 0.00 | 0.00 | 3.18 | 2072.81 |
| 3110 | 2023.01.19 18:17 | close | 1554 | 0.02 | 1920.89 | 0.00 | 0.00 | -1.02 | 2071.79 |
| 3111 | 2023.01.19 18:45 | buy | 1556 | 0.02 | 1920.83 | 0.00 | 0.00 | ||
| 3112 | 2023.01.19 18:49 | buy | 1557 | 0.02 | 1920.41 | 0.00 | 0.00 | ||
| 3113 | 2023.01.19 19:01 | close | 1557 | 0.02 | 1921.46 | 0.00 | 0.00 | 1.96 | 2073.75 |
| 3114 | 2023.01.19 19:01 | close | 1556 | 0.02 | 1921.46 | 0.00 | 0.00 | 1.12 | 2074.87 |
| 3115 | 2023.01.19 19:45 | buy | 1558 | 0.02 | 1920.62 | 0.00 | 0.00 | ||
| 3116 | 2023.01.19 20:06 | buy | 1559 | 0.02 | 1920.22 | 0.00 | 0.00 | ||
| 3117 | 2023.01.19 20:09 | close | 1559 | 0.02 | 1921.14 | 0.00 | 0.00 | 1.70 | 2076.57 |
| 3118 | 2023.01.19 20:09 | close | 1558 | 0.02 | 1921.14 | 0.00 | 0.00 | 0.90 | 2077.47 |
| 3119 | 2023.01.19 20:16 | buy | 1560 | 0.02 | 1921.59 | 0.00 | 0.00 | ||
| 3120 | 2023.01.19 20:19 | close | 1560 | 0.02 | 1922.27 | 0.00 | 0.00 | 1.22 | 2078.69 |
| 3121 | 2023.01.19 21:02 | buy | 1561 | 0.02 | 1924.57 | 0.00 | 0.00 | ||
| 3122 | 2023.01.19 21:24 | close | 1561 | 0.02 | 1925.32 | 0.00 | 0.00 | 1.36 | 2080.05 |
| 3123 | 2023.01.19 22:06 | sell | 1562 | 0.02 | 1931.30 | 0.00 | 0.00 | ||
| 3124 | 2023.01.19 22:32 | close | 1562 | 0.02 | 1930.42 | 0.00 | 0.00 | 1.62 | 2081.67 |
| 3125 | 2023.01.19 22:36 | sell | 1563 | 0.02 | 1931.16 | 0.00 | 0.00 | ||
| 3126 | 2023.01.19 23:22 | sell | 1564 | 0.02 | 1932.51 | 0.00 | 0.00 | ||
| 3127 | 2023.01.19 23:30 | sell | 1565 | 0.02 | 1932.49 | 0.00 | 0.00 | ||
| 3128 | 2023.01.20 01:01 | close | 1565 | 0.02 | 1931.46 | 0.00 | 0.00 | 1.92 | 2083.59 |
| 3129 | 2023.01.20 01:01 | close | 1564 | 0.02 | 1931.46 | 0.00 | 0.00 | 1.96 | 2085.55 |
| 3130 | 2023.01.20 01:01 | close | 1563 | 0.02 | 1931.46 | 0.00 | 0.00 | -0.74 | 2084.81 |
| 3131 | 2023.01.20 01:15 | sell | 1566 | 0.02 | 1932.52 | 0.00 | 0.00 | ||
| 3132 | 2023.01.20 01:43 | sell | 1567 | 0.02 | 1933.72 | 0.00 | 0.00 | ||
| 3133 | 2023.01.20 01:52 | close | 1567 | 0.02 | 1932.46 | 0.00 | 0.00 | 2.38 | 2087.19 |
| 3134 | 2023.01.20 01:52 | close | 1566 | 0.02 | 1932.46 | 0.00 | 0.00 | -0.02 | 2087.17 |
| 3135 | 2023.01.20 02:24 | sell | 1568 | 0.02 | 1931.63 | 0.00 | 0.00 | ||
| 3136 | 2023.01.20 02:30 | close | 1568 | 0.02 | 1931.02 | 0.00 | 0.00 | 1.08 | 2088.25 |
| 3137 | 2023.01.20 04:26 | sell | 1569 | 0.02 | 1931.16 | 0.00 | 0.00 | ||
| 3138 | 2023.01.20 04:31 | sell | 1570 | 0.02 | 1931.83 | 0.00 | 0.00 | ||
| 3139 | 2023.01.20 04:34 | close | 1570 | 0.02 | 1930.90 | 0.00 | 0.00 | 1.72 | 2089.97 |
| 3140 | 2023.01.20 04:34 | close | 1569 | 0.02 | 1930.90 | 0.00 | 0.00 | 0.38 | 2090.35 |
| 3141 | 2023.01.20 04:51 | sell | 1571 | 0.02 | 1930.39 | 0.00 | 0.00 | ||
| 3142 | 2023.01.20 05:00 | close | 1571 | 0.02 | 1929.73 | 0.00 | 0.00 | 1.18 | 2091.53 |
| 3143 | 2023.01.20 05:19 | buy | 1572 | 0.02 | 1928.79 | 0.00 | 0.00 | ||
| 3144 | 2023.01.20 05:32 | buy | 1573 | 0.02 | 1928.78 | 0.00 | 0.00 | ||
| 3145 | 2023.01.20 05:37 | buy | 1574 | 0.02 | 1928.59 | 0.00 | 0.00 | ||
| 3146 | 2023.01.20 05:46 | buy | 1575 | 0.02 | 1928.54 | 0.00 | 0.00 | ||
| 3147 | 2023.01.20 06:19 | buy | 1576 | 0.02 | 1926.36 | 0.00 | 0.00 | ||
| 3148 | 2023.01.20 06:41 | buy | 1577 | 0.02 | 1925.73 | 0.00 | 0.00 | ||
| 3149 | 2023.01.20 06:49 | buy | 1578 | 0.02 | 1925.01 | 0.00 | 0.00 | ||
| 3150 | 2023.01.20 07:25 | buy | 1579 | 0.02 | 1923.43 | 0.00 | 0.00 | ||
| 3151 | 2023.01.20 07:56 | close | 1579 | 0.02 | 1927.50 | 0.00 | 0.00 | 8.00 | 2099.53 |
| 3152 | 2023.01.20 07:56 | close | 1578 | 0.02 | 1927.50 | 0.00 | 0.00 | 4.84 | 2104.37 |
| 3153 | 2023.01.20 07:56 | close | 1577 | 0.02 | 1927.50 | 0.00 | 0.00 | 3.40 | 2107.77 |
| 3154 | 2023.01.20 07:56 | close | 1576 | 0.02 | 1927.50 | 0.00 | 0.00 | 2.14 | 2109.91 |
| 3155 | 2023.01.20 07:56 | close | 1575 | 0.02 | 1927.50 | 0.00 | 0.00 | -2.22 | 2107.69 |
| 3156 | 2023.01.20 07:56 | close | 1574 | 0.02 | 1927.50 | 0.00 | 0.00 | -2.32 | 2105.37 |
| 3157 | 2023.01.20 07:56 | close | 1573 | 0.02 | 1927.50 | 0.00 | 0.00 | -2.70 | 2102.67 |
| 3158 | 2023.01.20 07:56 | close | 1572 | 0.02 | 1927.50 | 0.00 | 0.00 | -2.72 | 2099.95 |
| 3159 | 2023.01.20 08:45 | buy | 1580 | 0.02 | 1927.07 | 0.00 | 0.00 | ||
| 3160 | 2023.01.20 08:48 | buy | 1581 | 0.02 | 1926.91 | 0.00 | 0.00 | ||
| 3161 | 2023.01.20 08:58 | buy | 1582 | 0.02 | 1926.85 | 0.00 | 0.00 | ||
| 3162 | 2023.01.20 08:59 | buy | 1583 | 0.02 | 1926.48 | 0.00 | 0.00 | ||
| 3163 | 2023.01.20 09:01 | close | 1583 | 0.02 | 1926.59 | 0.00 | 0.00 | 0.08 | 2100.03 |
| 3164 | 2023.01.20 09:01 | close | 1582 | 0.02 | 1926.59 | 0.00 | 0.00 | -0.66 | 2099.37 |
| 3165 | 2023.01.20 09:01 | close | 1581 | 0.02 | 1926.59 | 0.00 | 0.00 | -0.78 | 2098.59 |
| 3166 | 2023.01.20 09:01 | close | 1580 | 0.02 | 1926.59 | 0.00 | 0.00 | -1.10 | 2097.49 |
| 3167 | 2023.01.20 09:01 | sell | 1584 | 0.02 | 1926.59 | 0.00 | 0.00 | ||
| 3168 | 2023.01.20 09:08 | sell | 1585 | 0.02 | 1928.29 | 0.00 | 0.00 | ||
| 3169 | 2023.01.20 09:56 | sell | 1586 | 0.02 | 1932.70 | 0.00 | 0.00 | ||
| 3170 | 2023.01.20 13:18 | close | 1586 | 0.02 | 1929.46 | 0.00 | 0.00 | 6.34 | 2103.83 |
| 3171 | 2023.01.20 13:18 | close | 1585 | 0.02 | 1929.46 | 0.00 | 0.00 | -2.48 | 2101.35 |
| 3172 | 2023.01.20 13:18 | close | 1584 | 0.02 | 1929.46 | 0.00 | 0.00 | -5.88 | 2095.47 |
| 3173 | 2023.01.20 13:18 | buy | 1587 | 0.02 | 1929.46 | 0.00 | 0.00 | ||
| 3174 | 2023.01.20 13:54 | buy | 1588 | 0.02 | 1927.54 | 0.00 | 0.00 | ||
| 3175 | 2023.01.20 14:01 | buy | 1589 | 0.02 | 1927.04 | 0.00 | 0.00 | ||
| 3176 | 2023.01.20 14:13 | buy | 1590 | 0.02 | 1928.10 | 0.00 | 0.00 | ||
| 3177 | 2023.01.20 14:16 | buy | 1591 | 0.02 | 1927.82 | 0.00 | 0.00 | ||
| 3178 | 2023.01.20 14:29 | close | 1591 | 0.02 | 1928.72 | 0.00 | 0.00 | 1.66 | 2097.13 |
| 3179 | 2023.01.20 14:29 | close | 1590 | 0.02 | 1928.72 | 0.00 | 0.00 | 1.10 | 2098.23 |
| 3180 | 2023.01.20 14:29 | close | 1589 | 0.02 | 1928.72 | 0.00 | 0.00 | 3.22 | 2101.45 |
| 3181 | 2023.01.20 14:29 | close | 1588 | 0.02 | 1928.72 | 0.00 | 0.00 | 2.22 | 2103.67 |
| 3182 | 2023.01.20 14:29 | close | 1587 | 0.02 | 1928.72 | 0.00 | 0.00 | -1.62 | 2102.05 |
| 3183 | 2023.01.20 14:44 | buy | 1592 | 0.02 | 1928.03 | 0.00 | 0.00 | ||
| 3184 | 2023.01.20 14:48 | close | 1592 | 0.02 | 1928.97 | 0.00 | 0.00 | 1.74 | 2103.79 |
| 3185 | 2023.01.20 14:54 | buy | 1593 | 0.02 | 1928.87 | 0.00 | 0.00 | ||
| 3186 | 2023.01.20 15:10 | buy | 1594 | 0.02 | 1928.31 | 0.00 | 0.00 | ||
| 3187 | 2023.01.20 15:27 | close | 1594 | 0.02 | 1929.32 | 0.00 | 0.00 | 1.88 | 2105.67 |
| 3188 | 2023.01.20 15:27 | close | 1593 | 0.02 | 1929.32 | 0.00 | 0.00 | 0.76 | 2106.43 |
| 3189 | 2023.01.20 15:31 | buy | 1595 | 0.02 | 1929.29 | 0.00 | 0.00 | ||
| 3190 | 2023.01.20 15:55 | buy | 1596 | 0.02 | 1924.91 | 0.00 | 0.00 | ||
| 3191 | 2023.01.20 16:02 | buy | 1597 | 0.02 | 1924.23 | 0.00 | 0.00 | ||
| 3192 | 2023.01.20 16:12 | buy | 1598 | 0.02 | 1924.21 | 0.00 | 0.00 | ||
| 3193 | 2023.01.20 16:25 | buy | 1599 | 0.02 | 1923.83 | 0.00 | 0.00 | ||
| 3194 | 2023.01.20 16:32 | buy | 1600 | 0.02 | 1923.50 | 0.00 | 0.00 | ||
| 3195 | 2023.01.20 16:34 | buy | 1601 | 0.02 | 1921.74 | 0.00 | 0.00 | ||
| 3196 | 2023.01.20 17:00 | close | 1601 | 0.02 | 1925.16 | 0.00 | 0.00 | 6.70 | 2113.13 |
| 3197 | 2023.01.20 17:00 | close | 1600 | 0.02 | 1925.16 | 0.00 | 0.00 | 3.18 | 2116.31 |
| 3198 | 2023.01.20 17:00 | close | 1599 | 0.02 | 1925.16 | 0.00 | 0.00 | 2.52 | 2118.83 |
| 3199 | 2023.01.20 17:00 | close | 1598 | 0.02 | 1925.16 | 0.00 | 0.00 | 1.76 | 2120.59 |
| 3200 | 2023.01.20 17:00 | close | 1597 | 0.02 | 1925.16 | 0.00 | 0.00 | 1.72 | 2122.31 |
| 3201 | 2023.01.20 17:00 | close | 1596 | 0.02 | 1925.16 | 0.00 | 0.00 | 0.36 | 2122.67 |
| 3202 | 2023.01.20 17:00 | close | 1595 | 0.02 | 1925.16 | 0.00 | 0.00 | -8.40 | 2114.27 |
| 3203 | 2023.01.20 17:01 | buy | 1602 | 0.02 | 1924.75 | 0.00 | 0.00 | ||
| 3204 | 2023.01.20 17:07 | close | 1602 | 0.02 | 1925.73 | 0.00 | 0.00 | 1.82 | 2116.09 |
| 3205 | 2023.01.20 18:02 | buy | 1603 | 0.02 | 1926.01 | 0.00 | 0.00 | ||
| 3206 | 2023.01.20 18:03 | close | 1603 | 0.02 | 1927.22 | 0.00 | 0.00 | 2.28 | 2118.37 |
| 3207 | 2023.01.20 18:10 | sell | 1604 | 0.02 | 1928.18 | 0.00 | 0.00 | ||
| 3208 | 2023.01.20 18:18 | close | 1604 | 0.02 | 1927.53 | 0.00 | 0.00 | 1.16 | 2119.53 |
| 3209 | 2023.01.20 18:36 | buy | 1605 | 0.02 | 1925.81 | 0.00 | 0.00 | ||
| 3210 | 2023.01.20 18:51 | buy | 1606 | 0.02 | 1925.50 | 0.00 | 0.00 | ||
| 3211 | 2023.01.20 18:58 | buy | 1607 | 0.02 | 1925.62 | 0.00 | 0.00 | ||
| 3212 | 2023.01.20 19:00 | buy | 1608 | 0.02 | 1924.91 | 0.00 | 0.00 | ||
| 3213 | 2023.01.20 19:02 | buy | 1609 | 0.02 | 1923.76 | 0.00 | 0.00 | ||
| 3214 | 2023.01.20 19:04 | buy | 1610 | 0.02 | 1923.46 | 0.00 | 0.00 | ||
| 3215 | 2023.01.20 19:11 | close | 1610 | 0.02 | 1925.61 | 0.00 | 0.00 | 4.16 | 2123.69 |
| 3216 | 2023.01.20 19:11 | close | 1609 | 0.02 | 1925.61 | 0.00 | 0.00 | 3.56 | 2127.25 |
| 3217 | 2023.01.20 19:11 | close | 1608 | 0.02 | 1925.61 | 0.00 | 0.00 | 1.26 | 2128.51 |
| 3218 | 2023.01.20 19:11 | close | 1607 | 0.02 | 1925.61 | 0.00 | 0.00 | -0.16 | 2128.35 |
| 3219 | 2023.01.20 19:11 | close | 1606 | 0.02 | 1925.61 | 0.00 | 0.00 | 0.08 | 2128.43 |
| 3220 | 2023.01.20 19:11 | close | 1605 | 0.02 | 1925.61 | 0.00 | 0.00 | -0.54 | 2127.89 |
| 3221 | 2023.01.20 19:27 | buy | 1611 | 0.02 | 1926.46 | 0.00 | 0.00 | ||
| 3222 | 2023.01.20 19:29 | buy | 1612 | 0.02 | 1926.03 | 0.00 | 0.00 | ||
| 3223 | 2023.01.20 19:39 | buy | 1613 | 0.02 | 1925.92 | 0.00 | 0.00 | ||
| 3224 | 2023.01.20 19:46 | buy | 1614 | 0.02 | 1924.74 | 0.00 | 0.00 | ||
| 3225 | 2023.01.20 20:01 | close | 1614 | 0.02 | 1926.43 | 0.00 | 0.00 | 3.24 | 2131.13 |
| 3226 | 2023.01.20 20:01 | close | 1613 | 0.02 | 1926.43 | 0.00 | 0.00 | 0.88 | 2132.01 |
| 3227 | 2023.01.20 20:01 | close | 1612 | 0.02 | 1926.43 | 0.00 | 0.00 | 0.66 | 2132.67 |
| 3228 | 2023.01.20 20:01 | close | 1611 | 0.02 | 1926.43 | 0.00 | 0.00 | -0.20 | 2132.47 |
| 3229 | 2023.01.20 20:16 | sell | 1615 | 0.02 | 1926.65 | 0.00 | 0.00 | ||
| 3230 | 2023.01.20 20:19 | close | 1615 | 0.02 | 1926.33 | 0.00 | 0.00 | 0.50 | 2132.97 |
| 3231 | 2023.01.20 20:19 | buy | 1616 | 0.02 | 1926.33 | 0.00 | 0.00 | ||
| 3232 | 2023.01.20 20:31 | close | 1616 | 0.02 | 1927.00 | 0.00 | 0.00 | 1.20 | 2134.17 |
| 3233 | 2023.01.20 20:32 | sell | 1617 | 0.02 | 1927.02 | 0.00 | 0.00 | ||
| 3234 | 2023.01.20 20:42 | sell | 1618 | 0.02 | 1927.48 | 0.00 | 0.00 | ||
| 3235 | 2023.01.20 21:20 | close | 1618 | 0.02 | 1930.12 | 0.00 | 0.00 | -5.42 | 2128.75 |
| 3236 | 2023.01.20 21:20 | close | 1617 | 0.02 | 1930.12 | 0.00 | 0.00 | -6.34 | 2122.41 |
| 3237 | 2023.01.20 21:20 | buy | 1619 | 0.02 | 1930.12 | 0.00 | 0.00 | ||
| 3238 | 2023.01.20 21:28 | buy | 1620 | 0.02 | 1930.43 | 0.00 | 0.00 | ||
| 3239 | 2023.01.20 21:32 | close | 1620 | 0.02 | 1930.90 | 0.00 | 0.00 | 0.80 | 2123.21 |
| 3240 | 2023.01.20 21:32 | close | 1619 | 0.02 | 1930.90 | 0.00 | 0.00 | 1.42 | 2124.63 |
| 3241 | 2023.01.20 22:02 | buy | 1621 | 0.02 | 1929.36 | 0.00 | 0.00 | ||
| 3242 | 2023.01.20 22:12 | buy | 1622 | 0.02 | 1929.59 | 0.00 | 0.00 | ||
| 3243 | 2023.01.20 22:18 | buy | 1623 | 0.02 | 1929.32 | 0.00 | 0.00 | ||
| 3244 | 2023.01.20 22:22 | buy | 1624 | 0.02 | 1928.69 | 0.00 | 0.00 | ||
| 3245 | 2023.01.20 22:35 | buy | 1625 | 0.02 | 1928.51 | 0.00 | 0.00 | ||
| 3246 | 2023.01.20 23:15 | buy | 1626 | 0.02 | 1927.29 | 0.00 | 0.00 | ||
| 3247 | 2023.01.20 23:35 | buy | 1627 | 0.02 | 1926.76 | 0.00 | 0.00 | ||
| 3248 | 2023.01.20 23:56 | close at stop | 1627 | 0.02 | 1926.51 | 0.00 | 0.00 | -0.64 | 2123.99 |
| 3249 | 2023.01.20 23:56 | close at stop | 1626 | 0.02 | 1926.51 | 0.00 | 0.00 | -1.70 | 2122.29 |
| 3250 | 2023.01.20 23:56 | close at stop | 1625 | 0.02 | 1926.51 | 0.00 | 0.00 | -4.14 | 2118.15 |
| 3251 | 2023.01.20 23:56 | close at stop | 1624 | 0.02 | 1926.51 | 0.00 | 0.00 | -4.50 | 2113.65 |
| 3252 | 2023.01.20 23:56 | close at stop | 1623 | 0.02 | 1926.51 | 0.00 | 0.00 | -5.76 | 2107.89 |
| 3253 | 2023.01.20 23:56 | close at stop | 1622 | 0.02 | 1926.51 | 0.00 | 0.00 | -6.30 | 2101.59 |
| 3254 | 2023.01.20 23:56 | close at stop | 1621 | 0.02 | 1926.51 | 0.00 | 0.00 | -5.84 | 2095.75 |